BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.05	11.08	11.04	11.07	9,450	+0.06(+0.56%)
Apr 28, 2016	11.09	11.11	11.01	11.01	54,758	-0.02(-0.21%)
Apr 27, 2016	11.04	11.09	11.00	11.03	35,169	+0.04(+0.35%)
Apr 26, 2016	11.04	11.08	10.98	10.99	31,255	-0.02(-0.14%)
Apr 25, 2016	11.10	11.10	11.01	11.01	71,277	-0.13(-1.18%)
Apr 22, 2016	11.18	11.21	11.13	11.14	29,691	-0.05(-0.41%)
Apr 21, 2016	11.16	11.18	11.13	11.18	14,978	+0.04(+0.38%)
Apr 20, 2016	11.12	11.20	11.08	11.14	54,133	+0.06(+0.52%)
Apr 19, 2016	11.18	11.18	11.06	11.08	48,392	-0.07(-0.62%)
Apr 18, 2016	11.17	11.17	11.11	11.15	42,528	+0.04(+0.35%)
Apr 15, 2016	11.05	11.13	11.04	11.11	32,821	+0.05(+0.49%)
Apr 14, 2016	11.36	11.36	11.06	11.06	148,538	-0.31(-2.72%)
Apr 13, 2016	11.15	11.38	11.01	11.37	135,341	+0.22(+2.00%)
Apr 12, 2016	11.02	11.15	10.99	11.15	61,953	+0.16(+1.47%)
Apr 11, 2016	10.96	11.04	10.96	10.99	36,414	+0.02(+0.21%)
Apr 08, 2016	11.04	11.15	10.96	10.96	70,921	-0.06(-0.56%)
Apr 07, 2016	11.05	11.16	11.02	11.02	58,048	-0.05(-0.42%)
Apr 06, 2016	11.01	11.23	10.95	11.07	148,695	+0.10(+0.91%)
Apr 05, 2016	10.93	11.02	10.93	10.97	42,683	+0.05(+0.49%)
Apr 04, 2016	10.89	10.95	10.85	10.92	46,965	+0.04(+0.35%)