Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.170	1.170	1.140	1.150	19,300	-0.02(-1.71%)
Apr 28, 2016	1.100	1.190	1.100	1.170	157,603	+0.12(+11.43%)
Apr 27, 2016	1.040	1.110	1.040	1.050	46,400	+0.01(+0.96%)
Apr 26, 2016	1.000	1.050	1.000	1.040	13,750	+0.02(+1.96%)
Apr 25, 2016	1.080	1.140	0.9800	1.020	65,750	-0.10(-8.93%)
Apr 22, 2016	1.120	1.140	1.050	1.120	80,733	-0.05(-4.27%)
Apr 21, 2016	1.060	1.170	1.060	1.170	161,383	+0.07(+6.36%)
Apr 20, 2016	1.010	1.100	1.000	1.100	43,500	+0.05(+4.76%)
Apr 19, 2016	1.050	1.050	1.020	1.050	14,240	+0.02(+1.94%)
Apr 18, 2016	1.020	1.030	1.020	1.030	30,900	+0.01(+0.98%)
Apr 15, 2016	1.020	1.020	1.020	1.020	10,000	-0.01(-0.97%)
Apr 14, 2016	1.020	1.030	1.000	1.030	12,900	-0.02(-1.90%)
Apr 13, 2016	1.040	1.070	1.030	1.050	27,662	+0.04(+3.96%)
Apr 11, 2016		1.010	1.010	1.010	0	-0.07(-6.48%)
Apr 08, 2016	1.080	1.080	1.080	1.080	600	+0.00(+0.00%)
Apr 07, 2016	1.050	1.080	1.050	1.080	8,000	+0.08(+8.00%)
Apr 06, 2016	0.9900	1.000	0.9900	1.000	12,200	-0.03(-2.91%)
Apr 05, 2016	1.000	1.030	1.000	1.030	10,300	+0.04(+4.04%)
Apr 04, 2016	1.000	1.000	0.9900	0.9900	10,005	-0.01(-1.00%)