Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.04	15.10	14.95	15.06	68,915	+0.09(+0.61%)
Apr 28, 2016	15.07	15.17	14.97	14.97	75,626	-0.20(-1.34%)
Apr 27, 2016	15.14	15.42	14.93	15.17	129,496	+0.07(+0.46%)
Apr 26, 2016	14.70	15.41	14.61	15.10	144,759	+1.03(+7.32%)
Apr 25, 2016	14.25	14.34	14.02	14.07	61,723	-0.15(-1.08%)
Apr 22, 2016	14.29	14.45	14.21	14.23	38,589	-0.04(-0.25%)
Apr 21, 2016	14.18	14.42	14.09	14.26	124,402	+0.04(+0.25%)
Apr 20, 2016	14.23	14.29	14.12	14.23	64,873	+0.00(+0.00%)
Apr 19, 2016	14.18	14.30	14.09	14.23	48,855	+0.13(+0.94%)
Apr 18, 2016	14.25	14.39	14.01	14.09	95,157	-0.18(-1.23%)
Apr 15, 2016	14.29	14.43	14.23	14.27	38,508	-0.10(-0.68%)
Apr 14, 2016	14.02	14.50	12.92	14.37	67,193	+0.30(+2.14%)
Apr 13, 2016	13.79	14.14	13.74	14.07	91,848	+0.33(+2.40%)
Apr 12, 2016	13.62	13.76	13.60	13.74	96,902	+0.08(+0.62%)
Apr 11, 2016	13.53	13.85	13.53	13.65	26,303	+0.15(+1.09%)
Apr 08, 2016	13.34	13.62	13.33	13.50	46,316	+0.10(+0.73%)
Apr 07, 2016	13.39	13.53	13.32	13.41	59,405	-0.05(-0.36%)
Apr 06, 2016	13.36	13.49	13.29	13.46	42,143	+0.04(+0.26%)
Apr 05, 2016	13.50	13.54	13.36	13.42	84,689	-0.28(-2.05%)
Apr 04, 2016	13.72	13.86	13.55	13.70	52,070	-0.06(-0.41%)