Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.44 +0.44 (+0.23%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.91 39.91 39.01 39.27 45,101 -0.78(-1.94%)
Apr 28, 2016 40.66 41.04 40.04 40.04 32,468 -0.82(-2.00%)
Apr 27, 2016 40.38 40.92 40.37 40.86 48,937 +0.14(+0.35%)
Apr 26, 2016 40.54 40.87 40.52 40.72 28,909 +0.36(+0.90%)
Apr 25, 2016 40.17 40.45 40.17 40.35 25,370 -0.01(-0.02%)
Apr 22, 2016 40.61 40.67 40.10 40.36 47,980 -0.33(-0.80%)
Apr 21, 2016 40.91 40.91 40.61 40.69 20,713 -0.08(-0.19%)
Apr 20, 2016 40.41 40.97 40.41 40.76 29,913 +0.21(+0.52%)
Apr 19, 2016 40.97 40.97 40.32 40.55 23,896 -0.26(-0.64%)
Apr 18, 2016 40.51 40.87 40.50 40.81 22,746 +0.17(+0.43%)
Apr 15, 2016 40.84 40.85 40.57 40.64 7,509 -0.29(-0.70%)
Apr 14, 2016 41.01 41.01 40.68 40.93 12,011 -0.38(-0.93%)
Apr 13, 2016 40.81 41.33 40.81 41.31 16,847 +0.70(+1.73%)
Apr 12, 2016 40.65 40.69 40.18 40.61 22,149 +0.03(+0.07%)
Apr 11, 2016 40.91 41.17 40.57 40.58 12,827 -0.08(-0.19%)
Apr 08, 2016 40.95 41.09 40.51 40.66 14,819 +0.11(+0.26%)
Apr 07, 2016 40.96 40.98 40.44 40.55 38,635 -0.66(-1.61%)
Apr 06, 2016 40.59 41.22 40.55 41.22 33,475 +0.52(+1.27%)
Apr 05, 2016 40.82 40.92 40.68 40.70 36,582 -0.45(-1.10%)
Apr 04, 2016 41.32 41.39 41.09 41.15 11,420 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.