Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.773	9.806	9.741	9.773	5,516	-0.14(-1.38%)
Apr 28, 2016	9.890	9.916	9.825	9.910	16,702	-0.05(-0.46%)
Apr 27, 2016	9.936	9.969	9.899	9.956	6,177	-0.02(-0.23%)
Apr 26, 2016	9.988	9.988	9.962	9.978	1,558	+0.04(+0.43%)
Apr 25, 2016	9.871	9.936	9.871	9.936	14,313	+0.03(+0.26%)
Apr 22, 2016	9.975	9.975	9.910	9.910	14,590	-0.01(-0.07%)
Apr 21, 2016	9.936	9.956	9.897	9.916	2,974	+0.04(+0.43%)
Apr 20, 2016	9.988	9.988	9.874	9.874	236,405	-0.23(-2.29%)
Apr 19, 2016	10.11	10.17	10.11	10.11	33,760	-0.02(-0.19%)
Apr 18, 2016	10.14	10.14	10.12	10.12	1,758	-0.01(-0.06%)
Apr 14, 2016	10.13	10.13	10.13	10.13	15	+0.02(+0.19%)
Apr 13, 2016	10.06	10.13	10.06	10.11	3,504	+0.05(+0.46%)
Apr 12, 2016	9.982	10.07	9.982	10.07	1,142	+0.10(+0.98%)
Apr 11, 2016	9.969	9.969	9.969	9.969	537	+0.08(+0.79%)
Apr 08, 2016	9.851	9.916	9.851	9.890	1,560	+0.17(+1.74%)
Apr 07, 2016	9.838	9.838	9.721	9.721	5,587	-0.12(-1.26%)
Apr 06, 2016	9.760	9.845	9.630	9.845	8,884	+0.01(+0.07%)
Apr 05, 2016	9.851	9.864	9.838	9.838	33,276	-0.11(-1.11%)
Apr 04, 2016	10.09	10.09	9.903	9.949	18,677	-0.08(-0.84%)