BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.67	11.67	11.59	11.63	96,640	+0.00(+0.00%)
Apr 28, 2016	11.59	11.63	11.54	11.63	127,016	+0.04(+0.39%)
Apr 27, 2016	11.45	11.59	11.45	11.59	158,991	+0.07(+0.58%)
Apr 26, 2016	11.53	11.56	11.50	11.52	114,973	+0.03(+0.26%)
Apr 25, 2016	11.50	11.55	11.49	11.49	165,775	-0.06(-0.52%)
Apr 22, 2016	11.59	11.62	11.53	11.55	120,981	-0.03(-0.26%)
Apr 21, 2016	11.56	11.59	11.54	11.58	128,239	+0.01(+0.13%)
Apr 20, 2016	11.59	11.59	11.50	11.56	167,284	+0.04(+0.32%)
Apr 19, 2016	11.53	11.56	11.46	11.53	96,801	+0.06(+0.52%)
Apr 18, 2016	11.49	11.53	11.46	11.47	102,567	-0.02(-0.19%)
Apr 15, 2016	11.47	11.50	11.44	11.49	89,298	+0.02(+0.20%)
Apr 14, 2016	11.45	11.50	11.43	11.47	152,607	+0.04(+0.33%)
Apr 13, 2016	11.45	11.47	11.40	11.43	99,367	-0.06(-0.51%)
Apr 12, 2016	11.47	11.50	11.44	11.49	194,385	+0.04(+0.32%)
Apr 11, 2016	11.35	11.48	11.35	11.45	123,885	+0.10(+0.85%)
Apr 08, 2016	11.35	11.38	11.32	11.35	85,666	+0.02(+0.20%)
Apr 07, 2016	11.29	11.33	11.29	11.33	135,914	+0.04(+0.33%)
Apr 06, 2016	11.34	11.39	11.27	11.29	196,505	+0.00(+0.00%)
Apr 05, 2016	11.27	11.29	11.24	11.29	134,605	+0.09(+0.80%)
Apr 04, 2016	11.23	11.24	11.16	11.21	209,354	-0.02(-0.20%)