S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	76.94	77.02	76.17	76.63	846,434	-0.58(-0.76%)
Apr 28, 2016	77.37	77.93	77.00	77.21	1,506,107	-0.69(-0.88%)
Apr 27, 2016	77.40	78.06	77.38	77.90	843,544	+0.49(+0.64%)
Apr 26, 2016	77.21	77.43	77.06	77.41	600,003	+0.36(+0.47%)
Apr 25, 2016	77.02	77.09	76.66	77.05	632,725	-0.27(-0.35%)
Apr 22, 2016	76.95	77.41	76.95	77.31	955,061	+0.48(+0.62%)
Apr 21, 2016	77.36	77.45	76.72	76.84	1,070,440	-0.51(-0.66%)
Apr 20, 2016	77.24	77.67	77.08	77.35	879,620	+0.18(+0.23%)
Apr 19, 2016	76.77	77.26	76.75	77.17	708,559	+0.61(+0.80%)
Apr 18, 2016	75.68	76.56	75.62	76.56	508,378	+0.58(+0.76%)
Apr 15, 2016	76.19	76.24	75.88	75.99	825,575	-0.18(-0.23%)
Apr 14, 2016	76.09	76.30	75.93	76.16	879,436	+0.07(+0.09%)
Apr 13, 2016	75.66	76.14	75.59	76.09	796,145	+0.89(+1.19%)
Apr 12, 2016	74.48	75.35	74.40	75.20	1,157,457	+0.82(+1.10%)
Apr 11, 2016	74.68	75.07	74.36	74.38	828,947	-0.05(-0.07%)
Apr 08, 2016	74.63	74.89	74.22	74.43	653,137	+0.31(+0.42%)
Apr 07, 2016	74.51	74.66	73.77	74.12	1,295,510	-0.87(-1.16%)
Apr 06, 2016	74.42	75.01	74.12	74.99	1,522,993	+0.65(+0.88%)
Apr 05, 2016	74.67	74.72	74.21	74.34	1,376,057	-0.76(-1.01%)
Apr 04, 2016	75.38	75.46	74.97	75.10	842,065	-0.32(-0.42%)