Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.30	62.56	61.35	61.79	3,475,370	-0.84(-1.34%)
Apr 28, 2016	62.79	63.39	62.30	62.63	3,095,005	-0.80(-1.27%)
Apr 27, 2016	62.42	63.59	62.16	63.43	7,484,511	-1.41(-2.17%)
Apr 26, 2016	64.04	64.87	63.70	64.84	3,146,807	+0.83(+1.29%)
Apr 25, 2016	64.09	64.42	63.57	64.01	2,903,047	-0.49(-0.75%)
Apr 22, 2016	63.59	64.64	63.57	64.50	2,088,796	+0.71(+1.11%)
Apr 21, 2016	64.23	65.13	63.75	63.79	3,470,057	-0.60(-0.93%)
Apr 20, 2016	62.61	64.49	62.58	64.39	5,765,686	+2.24(+3.61%)
Apr 19, 2016	61.42	62.22	61.00	62.14	2,752,072	+0.97(+1.59%)
Apr 18, 2016	60.51	61.37	60.22	61.17	2,068,215	+0.27(+0.45%)
Apr 15, 2016	61.22	61.64	60.65	60.89	3,353,539	-0.11(-0.18%)
Apr 14, 2016	60.31	61.61	60.16	61.01	3,363,988	+0.54(+0.89%)
Apr 13, 2016	58.90	60.49	58.88	60.47	3,943,495	+2.16(+3.70%)
Apr 12, 2016	57.66	58.44	57.54	58.31	3,352,903	+0.95(+1.65%)
Apr 11, 2016	57.05	57.79	56.96	57.36	4,248,255	+0.45(+0.79%)
Apr 08, 2016	57.22	57.80	56.69	56.91	2,647,453	+0.08(+0.14%)
Apr 07, 2016	57.75	58.03	56.42	56.83	3,330,583	-1.44(-2.48%)
Apr 06, 2016	58.05	58.40	57.36	58.27	3,767,487	-0.22(-0.38%)
Apr 05, 2016	58.13	58.85	57.86	58.50	4,047,882	-1.11(-1.86%)
Apr 04, 2016	60.25	60.51	59.51	59.61	1,894,886	-0.83(-1.37%)