Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.30	62.55	61.34	61.78	3,475,815	-0.84(-1.34%)
Apr 28, 2016	62.78	63.38	62.30	62.62	3,095,401	-0.80(-1.27%)
Apr 27, 2016	62.41	63.58	62.15	63.42	7,485,469	-1.41(-2.17%)
Apr 26, 2016	64.04	64.86	63.69	64.83	3,147,210	+0.83(+1.29%)
Apr 25, 2016	64.08	64.41	63.57	64.00	2,903,419	-0.49(-0.75%)
Apr 22, 2016	63.58	64.63	63.57	64.49	2,089,064	+0.71(+1.11%)
Apr 21, 2016	64.22	65.12	63.75	63.78	3,470,502	-0.60(-0.93%)
Apr 20, 2016	62.60	64.48	62.57	64.38	5,766,424	+2.24(+3.61%)
Apr 19, 2016	61.42	62.21	60.99	62.13	2,752,424	+0.97(+1.59%)
Apr 18, 2016	60.50	61.36	60.21	61.16	2,068,480	+0.27(+0.45%)
Apr 15, 2016	61.21	61.63	60.64	60.89	3,353,969	-0.11(-0.18%)
Apr 14, 2016	60.31	61.60	60.15	61.00	3,364,419	+0.54(+0.89%)
Apr 13, 2016	58.89	60.49	58.87	60.46	3,944,000	+2.16(+3.70%)
Apr 12, 2016	57.65	58.43	57.53	58.30	3,353,332	+0.95(+1.65%)
Apr 11, 2016	57.04	57.78	56.95	57.35	4,248,799	+0.45(+0.80%)
Apr 08, 2016	57.21	57.80	56.68	56.90	2,647,792	+0.08(+0.14%)
Apr 07, 2016	57.75	58.02	56.41	56.82	3,331,010	-1.44(-2.48%)
Apr 06, 2016	58.04	58.39	57.35	58.27	3,767,969	-0.22(-0.38%)
Apr 05, 2016	58.12	58.85	57.86	58.49	4,048,401	-1.11(-1.86%)
Apr 04, 2016	60.25	60.50	59.50	59.60	1,895,128	-0.83(-1.37%)