Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 69.46 69.49 69.08 69.24 2,963,613 -0.12(-0.18%)
Mar 30, 2016 69.80 69.99 69.30 69.36 3,329,397 -0.17(-0.24%)
Mar 29, 2016 69.30 69.69 68.91 69.53 2,771,674 +0.20(+0.29%)
Mar 28, 2016 69.17 69.52 68.99 69.33 2,766,560 +0.15(+0.21%)
Mar 24, 2016 68.92 69.18 69.18 69.18 5,398,493 -0.04(-0.06%)
Mar 23, 2016 69.31 69.34 68.90 69.23 2,657,450 -0.07(-0.09%)
Mar 22, 2016 68.47 69.46 68.36 69.29 3,666,516 +0.17(+0.24%)
Mar 21, 2016 69.23 69.42 68.73 69.12 3,022,932 -0.31(-0.45%)
Mar 18, 2016 68.51 69.44 68.16 69.44 10,057,781 +1.27(+1.86%)
Mar 17, 2016 66.60 68.37 66.49 68.17 5,918,322 +1.65(+2.48%)
Mar 16, 2016 66.78 66.83 66.19 66.52 3,245,052 -0.31(-0.46%)
Mar 15, 2016 66.49 67.16 66.38 66.83 3,691,265 +0.17(+0.25%)
Mar 14, 2016 65.99 66.89 65.99 66.66 3,800,678 +0.63(+0.96%)
Mar 11, 2016 65.71 66.23 65.45 66.03 3,933,127 +1.02(+1.57%)
Mar 10, 2016 64.98 65.27 64.36 65.01 3,865,681 +0.54(+0.84%)
Mar 09, 2016 65.17 65.17 64.34 64.47 3,610,547 -0.35(-0.54%)
Mar 08, 2016 65.48 65.62 64.70 64.82 4,141,021 -0.94(-1.43%)
Mar 07, 2016 65.75 65.98 65.51 65.76 4,603,772 -0.34(-0.52%)
Mar 04, 2016 66.30 66.67 65.76 66.10 4,730,732 -0.09(-0.13%)
Mar 03, 2016 66.21 66.41 65.78 66.19 3,607,103 +0.25(+0.38%)
Mar 02, 2016 65.85 66.73 65.68 65.94 4,596,378 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.