(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2064	2068	2057	2060	0	-4.21(-0.20%)
Mar 30, 2016	2058	2072	2058	2064	0	+8.94(+0.44%)
Mar 29, 2016	2036	2056	2028	2055	0	+17.96(+0.88%)
Mar 28, 2016	2038	2043	2032	2037	0	+1.11(+0.05%)
Mar 24, 2016	2032	2036	2036	2036	3,407,719,936	-0.77(-0.04%)
Mar 23, 2016	2049	2049	2035	2037	0	-13.09(-0.64%)
Mar 22, 2016	2049	2057	2041	2050	0	-1.80(-0.09%)
Mar 21, 2016	2048	2054	2043	2052	0	+2.02(+0.10%)
Mar 18, 2016	2041	2052	2041	2050	0	+8.99(+0.44%)
Mar 17, 2016	2027	2046	2022	2041	0	+13.37(+0.66%)
Mar 16, 2016	2014	2032	2010	2027	0	+11.29(+0.56%)
Mar 15, 2016	2015	2016	2005	2016	0	-3.71(-0.18%)
Mar 14, 2016	2019	2025	2012	2020	0	-2.55(-0.13%)
Mar 11, 2016	1995	2022	1995	2022	0	+32.62(+1.64%)
Mar 10, 2016	1991	2005	1969	1990	0	+0.31(+0.02%)
Mar 09, 2016	1981	1993	1980	1989	0	+10.00(+0.51%)
Mar 08, 2016	1997	1997	1977	1979	0	-22.50(-1.12%)
Mar 07, 2016	1996	2006	1989	2002	0	+1.77(+0.09%)
Mar 04, 2016	1994	2009	1987	2000	0	+6.59(+0.33%)
Mar 03, 2016	1986	1994	1977	1993	0	+6.95(+0.35%)
Mar 02, 2016	1977	1987	1969	1986	0	+8.10(+0.41%)