Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.69	13.76	13.60	13.69	100,345	-0.01(-0.05%)
Mar 30, 2016	13.59	13.79	13.57	13.70	76,389	+0.07(+0.51%)
Mar 29, 2016	13.21	13.66	13.13	13.63	78,471	+0.39(+2.96%)
Mar 28, 2016	13.25	13.49	12.94	13.24	29,945	+0.05(+0.37%)
Mar 24, 2016	13.13	13.19	13.19	13.19	36,100	+0.01(+0.11%)
Mar 23, 2016	13.38	13.43	13.17	13.18	73,283	-0.27(-2.03%)
Mar 22, 2016	13.42	13.60	13.24	13.45	29,056	+0.01(+0.10%)
Mar 21, 2016	13.60	13.60	13.33	13.43	38,710	-0.13(-0.98%)
Mar 18, 2016	13.52	13.74	13.47	13.57	102,139	+0.16(+1.20%)
Mar 17, 2016	13.12	13.48	13.06	13.41	52,929	+0.20(+1.54%)
Mar 16, 2016	13.19	13.31	13.10	13.20	81,348	+0.01(+0.05%)
Mar 15, 2016	13.27	13.36	13.18	13.20	43,322	-0.10(-0.74%)
Mar 14, 2016	13.33	13.58	13.21	13.29	94,432	-0.11(-0.84%)
Mar 11, 2016	13.15	13.45	12.92	13.41	108,978	+0.39(+2.96%)
Mar 10, 2016	12.97	13.03	12.83	13.02	159,166	+0.10(+0.76%)
Mar 09, 2016	13.34	13.34	12.88	12.92	89,734	-0.38(-2.85%)
Mar 08, 2016	13.60	13.60	13.30	13.30	84,595	-0.40(-2.92%)
Mar 07, 2016	13.12	13.73	12.99	13.70	135,400	+0.60(+4.55%)
Mar 04, 2016	13.32	13.32	13.01	13.11	94,457	-0.18(-1.37%)
Mar 03, 2016	13.11	13.32	13.05	13.29	77,934	+0.27(+2.05%)
Mar 02, 2016	12.87	13.03	12.76	13.02	55,820	+0.21(+1.64%)