Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.34	18.57	18.16	18.27	2,725,248	-0.12(-0.67%)
Mar 30, 2016	18.04	18.65	18.04	18.39	3,150,407	+0.50(+2.81%)
Mar 29, 2016	17.13	18.04	16.97	17.89	3,336,764	+0.22(+1.24%)
Mar 28, 2016	17.61	17.90	17.49	17.67	1,377,501	+0.09(+0.50%)
Mar 24, 2016	17.39	17.58	17.58	17.58	1,243,888	+0.04(+0.24%)
Mar 23, 2016	17.61	17.68	17.32	17.54	847,057	-0.09(-0.54%)
Mar 22, 2016	17.52	17.65	17.44	17.64	804,986	+0.07(+0.37%)
Mar 21, 2016	17.47	17.58	17.44	17.57	977,218	+0.12(+0.71%)
Mar 18, 2016	17.55	17.66	17.29	17.45	2,140,099	-0.07(-0.40%)
Mar 17, 2016	17.38	17.68	17.19	17.52	1,069,034	+0.17(+0.99%)
Mar 16, 2016	16.88	17.36	16.79	17.35	1,890,688	+0.44(+2.59%)
Mar 15, 2016	16.99	16.99	16.73	16.91	815,743	-0.09(-0.52%)
Mar 14, 2016	17.00	17.13	16.93	17.00	970,419	-0.05(-0.28%)
Mar 11, 2016	16.80	17.05	16.80	17.04	874,657	+0.31(+1.84%)
Mar 10, 2016	16.99	17.08	16.54	16.74	655,322	-0.18(-1.08%)
Mar 09, 2016	16.84	17.00	16.58	16.92	742,958	+0.10(+0.60%)
Mar 08, 2016	16.85	16.93	16.70	16.82	1,847,943	-0.12(-0.73%)
Mar 07, 2016	16.67	17.07	16.61	16.94	1,551,700	+0.22(+1.34%)
Mar 04, 2016	16.59	16.77	16.44	16.72	2,231,782	+0.18(+1.07%)
Mar 03, 2016	15.74	16.55	15.73	16.54	2,719,163	+0.78(+4.95%)
Mar 02, 2016	15.77	15.89	15.54	15.76	900,005	+0.00(+0.00%)