Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	60.29	60.90	59.59	59.87	64,347	-0.53(-0.88%)
Mar 30, 2016	60.72	60.96	59.81	60.40	81,181	+0.04(+0.07%)
Mar 29, 2016	58.76	60.36	58.76	60.36	111,983	+1.42(+2.41%)
Mar 28, 2016	59.45	59.92	58.28	58.94	84,841	-0.51(-0.86%)
Mar 24, 2016	58.03	59.45	59.45	59.45	151,500	+1.23(+2.11%)
Mar 23, 2016	59.99	60.11	58.21	58.22	118,218	-2.03(-3.37%)
Mar 22, 2016	59.64	60.46	59.46	60.25	120,203	+0.23(+0.38%)
Mar 21, 2016	60.34	60.97	59.23	60.02	68,101	-0.39(-0.65%)
Mar 18, 2016	60.21	60.99	60.01	60.41	112,592	+0.53(+0.89%)
Mar 17, 2016	58.35	60.05	58.13	59.88	63,663	+1.43(+2.45%)
Mar 16, 2016	57.89	58.60	57.27	58.45	87,156	+0.26(+0.45%)
Mar 15, 2016	60.90	60.90	57.55	58.19	103,652	-2.90(-4.75%)
Mar 14, 2016	60.29	61.64	59.92	61.09	103,947	+0.59(+0.98%)
Mar 11, 2016	61.11	61.45	60.25	60.50	87,868	+0.17(+0.28%)
Mar 10, 2016	60.02	60.97	59.35	60.33	232,794	+3.01(+5.25%)
Mar 09, 2016	57.00	57.73	57.00	57.32	103,831	+0.42(+0.74%)
Mar 08, 2016	57.88	57.88	56.85	56.90	137,870	-1.13(-1.95%)
Mar 07, 2016	55.90	58.24	55.90	58.03	104,800	+1.96(+3.50%)
Mar 04, 2016	55.88	56.59	55.13	56.07	104,284	+0.32(+0.57%)
Mar 03, 2016	55.00	56.00	54.65	55.75	143,684	+0.65(+1.18%)
Mar 02, 2016	54.24	55.17	54.12	55.10	114,773	+0.69(+1.27%)