Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	20.69	20.69	20.69	20.69	104	-0.11(-0.55%)
Mar 29, 2016	20.81	20.81	20.81	20.81	181	+0.07(+0.32%)
Mar 24, 2016	20.74	20.74	20.74	20.74	104	-0.00(-0.01%)
Mar 17, 2016	20.80	20.74	20.74	20.74	937	-0.08(-0.40%)
Mar 15, 2016	20.83	20.83	20.83	20.83	100	-0.01(-0.05%)
Mar 11, 2016	20.77	20.84	20.84	20.84	833	+0.18(+0.86%)
Mar 09, 2016	20.69	20.66	20.66	20.66	1,354	+0.10(+0.49%)
Mar 08, 2016	20.62	20.62	20.56	20.56	2,085	+0.00(+0.00%)
Mar 04, 2016	20.56	20.56	20.56	20.56	1	+0.16(+0.80%)
Mar 02, 2016	20.40	20.40	20.40	20.40	312	+0.03(+0.14%)