Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.070	7.180	7.020	7.060	30,451	-0.08(-1.12%)
Mar 30, 2016	7.160	7.160	7.110	7.140	9,258	-0.02(-0.28%)
Mar 29, 2016	7.000	7.190	6.910	7.160	43,556	+0.31(+4.53%)
Mar 28, 2016	6.770	6.880	6.710	6.850	13,726	+0.18(+2.70%)
Mar 24, 2016	6.610	6.670	6.670	6.670	17,400	+0.00(+0.00%)
Mar 23, 2016	6.650	6.740	6.630	6.670	9,522	-0.02(-0.30%)
Mar 22, 2016	6.660	6.790	6.560	6.690	41,483	-0.05(-0.74%)
Mar 21, 2016	6.700	6.790	6.660	6.740	22,071	+0.16(+2.43%)
Mar 18, 2016	6.620	6.700	6.560	6.580	17,241	+0.01(+0.15%)
Mar 17, 2016	6.640	6.660	6.550	6.570	43,491	+0.00(+0.00%)
Mar 16, 2016	6.350	6.600	6.230	6.570	58,969	+0.47(+7.70%)
Mar 15, 2016	5.960	6.100	5.960	6.100	38,995	+0.24(+4.10%)
Mar 14, 2016	5.760	5.860	5.760	5.860	25,474	+0.07(+1.21%)
Mar 11, 2016	5.734	5.810	5.734	5.790	11,633	+0.05(+0.87%)
Mar 10, 2016	5.800	5.800	5.700	5.740	7,055	+0.00(+0.00%)
Mar 09, 2016	5.840	5.913	5.740	5.740	14,681	-0.15(-2.55%)
Mar 08, 2016	5.990	5.990	5.890	5.890	7,381	-0.17(-2.81%)
Mar 07, 2016	6.060	6.080	5.961	6.060	56,419	-0.08(-1.30%)
Mar 04, 2016	6.150	6.220	6.110	6.140	16,058	-0.02(-0.32%)
Mar 03, 2016	6.160	6.210	6.110	6.160	27,942	+0.03(+0.49%)
Mar 02, 2016	6.120	6.190	5.910	6.130	43,894	+0.01(+0.16%)