Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.88	56.50	55.63	55.72	6,962,908	-0.22(-0.39%)
Feb 26, 2016	56.17	56.42	55.92	55.94	4,378,623	-0.29(-0.52%)
Feb 25, 2016	55.35	56.26	55.35	56.23	4,679,367	+1.13(+2.04%)
Feb 24, 2016	54.93	55.22	54.54	55.10	4,126,930	-0.07(-0.12%)
Feb 23, 2016	55.26	55.82	55.08	55.17	3,590,934	-0.15(-0.26%)
Feb 22, 2016	55.23	55.72	55.20	55.31	4,083,927	+0.52(+0.95%)
Feb 19, 2016	54.29	55.02	54.11	54.79	3,972,727	+0.31(+0.57%)
Feb 18, 2016	54.05	54.62	53.72	54.48	4,873,142	+0.54(+1.01%)
Feb 17, 2016	53.53	54.54	53.53	53.93	4,213,950	+0.46(+0.86%)
Feb 16, 2016	52.92	53.53	52.67	53.48	5,353,807	+0.97(+1.84%)
Feb 12, 2016	52.39	52.51	52.51	52.51	6,975,706	+0.60(+1.15%)
Feb 11, 2016	51.92	52.26	51.49	51.91	6,788,196	-0.75(-1.42%)
Feb 10, 2016	52.64	53.37	52.43	52.66	5,338,023	+0.36(+0.69%)
Feb 09, 2016	52.74	52.88	51.89	52.30	11,571,991	-0.98(-1.84%)
Feb 08, 2016	54.49	54.57	52.44	53.28	7,490,197	-1.57(-2.86%)
Feb 05, 2016	55.79	55.79	54.80	54.85	5,553,251	-1.06(-1.90%)
Feb 04, 2016	55.84	56.21	55.34	55.91	5,901,455	+0.03(+0.05%)
Feb 03, 2016	55.79	56.10	55.19	55.88	7,887,241	+0.37(+0.67%)
Feb 02, 2016	55.75	55.93	55.20	55.51	8,817,674	-0.51(-0.91%)