Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.20	27.23	25.62	26.22	277,460	+0.24(+0.92%)
Feb 26, 2016	26.44	26.96	25.75	25.98	157,300	-0.28(-1.07%)
Feb 25, 2016	26.08	26.70	25.77	26.26	166,998	-0.19(-0.72%)
Feb 24, 2016	25.27	26.51	25.20	26.45	219,659	+0.66(+2.56%)
Feb 23, 2016	25.98	26.40	25.46	25.79	230,759	-0.14(-0.54%)
Feb 22, 2016	25.60	26.85	25.60	25.93	257,368	+0.61(+2.41%)
Feb 19, 2016	26.05	26.24	25.28	25.32	218,616	-0.68(-2.62%)
Feb 18, 2016	23.53	27.14	22.64	26.00	601,036	+4.61(+21.55%)
Feb 17, 2016	21.41	21.59	21.05	21.39	113,310	+0.11(+0.52%)
Feb 16, 2016	20.11	21.36	20.11	21.28	109,818	+1.29(+6.45%)
Feb 12, 2016	20.45	19.99	19.99	19.99	119,500	-0.36(-1.77%)
Feb 11, 2016	20.32	20.76	20.23	20.35	58,658	-0.37(-1.79%)
Feb 10, 2016	21.05	21.34	20.54	20.72	137,860	-0.06(-0.29%)
Feb 09, 2016	19.99	21.00	19.95	20.78	95,837	+0.57(+2.82%)
Feb 08, 2016	20.59	20.59	19.74	20.21	129,209	-0.74(-3.53%)
Feb 05, 2016	21.96	22.02	20.80	20.95	147,511	-1.12(-5.07%)
Feb 04, 2016	21.60	22.28	21.46	22.07	129,472	+0.35(+1.61%)
Feb 03, 2016	21.60	21.85	20.73	21.72	124,253	+0.22(+1.02%)
Feb 02, 2016	21.47	22.34	21.34	21.50	119,936	-0.11(-0.51%)