Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.83	13.25	12.60	12.72	202,344	+0.15(+1.21%)
Feb 26, 2016	12.91	13.21	12.38	12.56	153,821	-0.11(-0.90%)
Feb 25, 2016	12.72	12.87	12.11	12.68	138,417	+0.11(+0.91%)
Feb 24, 2016	12.22	12.56	11.84	12.56	118,051	+0.19(+1.53%)
Feb 23, 2016	13.48	13.48	12.30	12.38	186,442	-0.95(-7.12%)
Feb 22, 2016	13.13	13.51	12.94	13.32	148,561	+0.57(+4.46%)
Feb 19, 2016	13.25	13.47	12.56	12.75	164,413	-0.76(-5.62%)
Feb 18, 2016	13.70	14.20	13.13	13.51	113,313	-0.08(-0.56%)
Feb 17, 2016	14.31	14.37	13.21	13.59	164,464	-0.15(-1.10%)
Feb 16, 2016	12.79	14.77	12.79	13.74	264,829	+1.10(+8.71%)
Feb 12, 2016	12.94	12.64	12.64	12.64	202,501	+0.49(+4.06%)
Feb 11, 2016	11.73	12.49	11.73	12.15	225,589	-0.23(-1.84%)
Feb 10, 2016	12.22	12.60	11.77	12.38	270,447	+0.15(+1.24%)
Feb 09, 2016	13.17	13.17	11.43	12.22	686,158	-0.99(-7.47%)
Feb 08, 2016	14.58	14.58	12.38	13.21	358,224	-1.40(-9.61%)
Feb 05, 2016	14.99	14.99	14.50	14.61	114,163	-0.15(-1.03%)
Feb 04, 2016	14.65	14.99	14.50	14.77	267,034	+0.27(+1.83%)
Feb 03, 2016	16.51	16.51	14.46	14.50	473,615	-1.52(-9.51%)
Feb 02, 2016	16.49	16.84	15.67	16.02	254,720	-0.75(-4.50%)