Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.09	52.43	51.66	51.96	5,134,045	-0.05(-0.11%)
Feb 26, 2016	52.45	52.70	51.85	52.01	3,727,129	-0.18(-0.35%)
Feb 25, 2016	51.57	52.20	50.66	52.19	3,286,617	+0.96(+1.87%)
Feb 24, 2016	50.31	51.36	49.72	51.23	3,363,587	+0.39(+0.77%)
Feb 23, 2016	51.54	51.75	50.79	50.84	3,716,505	-0.79(-1.54%)
Feb 22, 2016	51.71	52.35	51.37	51.64	3,725,986	+0.67(+1.31%)
Feb 19, 2016	50.52	51.09	50.21	50.97	5,205,430	-0.10(-0.20%)
Feb 18, 2016	51.99	52.22	50.94	51.07	5,114,147	-0.55(-1.06%)
Feb 17, 2016	50.57	51.86	50.18	51.62	6,856,126	+1.46(+2.91%)
Feb 16, 2016	49.36	50.34	49.26	50.16	5,707,011	+1.04(+2.12%)
Feb 12, 2016	48.63	49.12	49.12	49.12	4,623,417	+1.60(+3.38%)
Feb 11, 2016	47.62	48.20	46.80	47.51	6,171,584	-1.10(-2.27%)
Feb 10, 2016	48.87	49.50	48.27	48.62	6,886,494	+0.90(+1.89%)
Feb 09, 2016	48.57	49.27	46.70	47.72	9,041,782	-1.57(-3.18%)
Feb 08, 2016	50.13	50.55	48.36	49.28	13,444,666	-4.09(-7.67%)
Feb 05, 2016	53.98	54.42	52.84	53.38	8,217,049	-0.98(-1.81%)
Feb 04, 2016	54.79	54.96	53.78	54.36	6,045,918	-1.04(-1.88%)
Feb 03, 2016	55.28	55.64	54.26	55.40	3,926,641	+0.59(+1.07%)
Feb 02, 2016	55.66	56.20	54.51	54.81	6,090,000	-2.02(-3.55%)