Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.010	6.270	5.820	6.250	35,121	+0.21(+3.48%)
Feb 26, 2016	6.250	6.400	5.530	6.040	49,475	-0.24(-3.82%)
Feb 25, 2016	6.340	6.540	5.850	6.280	150,888	+0.06(+0.96%)
Feb 24, 2016	5.950	6.460	5.320	6.220	139,145	+0.15(+2.47%)
Feb 23, 2016	6.110	6.400	6.010	6.070	82,056	-0.28(-4.41%)
Feb 22, 2016	6.590	6.650	6.300	6.350	37,908	-0.08(-1.24%)
Feb 19, 2016	6.450	6.760	6.340	6.430	154,675	-0.04(-0.62%)
Feb 18, 2016	6.570	6.570	6.250	6.470	49,184	+0.07(+1.09%)
Feb 17, 2016	6.440	6.720	6.080	6.400	66,038	+0.03(+0.47%)
Feb 16, 2016	6.630	7.010	6.340	6.370	43,627	-0.17(-2.60%)
Feb 12, 2016	6.820	6.540	6.540	6.540	119,900	-0.03(-0.46%)
Feb 11, 2016	7.020	7.130	6.000	6.570	114,110	-1.27(-16.20%)
Feb 10, 2016	7.850	7.910	7.750	7.840	6,494	+0.00(+0.00%)
Feb 09, 2016	8.170	8.220	7.560	7.840	41,651	+0.31(+4.12%)
Feb 08, 2016	7.710	7.710	7.530	7.530	1,896	-0.27(-3.46%)
Feb 05, 2016	7.800	7.900	7.330	7.800	14,192	+0.06(+0.78%)
Feb 04, 2016	8.050	8.120	7.330	7.740	10,878	-0.34(-4.21%)
Feb 03, 2016	7.930	8.080	7.550	8.080	9,132	+0.08(+1.00%)
Feb 02, 2016	7.690	8.000	7.570	8.000	44,477	+0.22(+2.83%)