Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.357 7.443 7.305 7.320 5,730,691 -0.05(-0.71%)
Feb 26, 2016 7.477 7.574 7.320 7.372 6,189,977 -0.07(-1.00%)
Feb 25, 2016 7.492 7.529 7.111 7.447 9,136,383 -0.04(-0.60%)
Feb 24, 2016 7.096 7.574 6.961 7.492 9,624,566 +0.34(+4.70%)
Feb 23, 2016 7.253 7.309 7.103 7.156 5,588,537 -0.16(-2.15%)
Feb 22, 2016 7.215 7.320 7.118 7.313 6,383,658 +0.28(+4.04%)
Feb 19, 2016 7.201 7.201 6.976 7.029 5,718,060 -0.22(-2.99%)
Feb 18, 2016 7.201 7.290 7.096 7.245 5,771,719 +0.06(+0.83%)
Feb 17, 2016 7.051 7.275 7.003 7.186 8,565,761 +0.18(+2.56%)
Feb 16, 2016 6.932 7.066 6.872 7.006 6,298,445 +0.16(+2.29%)
Feb 12, 2016 6.730 6.849 6.849 6.849 8,226,359 +0.13(+1.89%)
Feb 11, 2016 7.006 7.017 6.700 6.722 11,575,054 -0.40(-5.56%)
Feb 10, 2016 7.096 7.186 6.909 7.118 5,688,198 +0.01(+0.21%)
Feb 09, 2016 6.969 7.201 6.872 7.103 7,404,000 +0.05(+0.74%)
Feb 08, 2016 7.230 7.253 6.961 7.051 8,053,226 -0.23(-3.18%)
Feb 05, 2016 7.126 7.447 7.126 7.283 10,894,676 -0.04(-0.51%)
Feb 04, 2016 7.245 7.552 7.245 7.320 11,185,191 +0.04(+0.51%)
Feb 03, 2016 7.029 7.313 6.991 7.283 12,333,136 +0.34(+4.95%)
Feb 02, 2016 6.991 7.088 6.924 6.939 10,396,045 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.