AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.357	7.443	7.305	7.320	5,730,691	-0.05(-0.71%)
Feb 26, 2016	7.477	7.574	7.320	7.372	6,189,977	-0.07(-1.00%)
Feb 25, 2016	7.492	7.529	7.111	7.447	9,136,383	-0.04(-0.60%)
Feb 24, 2016	7.096	7.574	6.961	7.492	9,624,566	+0.34(+4.70%)
Feb 23, 2016	7.253	7.309	7.103	7.156	5,588,537	-0.16(-2.15%)
Feb 22, 2016	7.215	7.320	7.118	7.313	6,383,658	+0.28(+4.04%)
Feb 19, 2016	7.201	7.201	6.976	7.029	5,718,060	-0.22(-2.99%)
Feb 18, 2016	7.201	7.290	7.096	7.245	5,771,719	+0.06(+0.83%)
Feb 17, 2016	7.051	7.275	7.003	7.186	8,565,761	+0.18(+2.56%)
Feb 16, 2016	6.932	7.066	6.872	7.006	6,298,445	+0.16(+2.29%)
Feb 12, 2016	6.730	6.849	6.849	6.849	8,226,359	+0.13(+1.89%)
Feb 11, 2016	7.006	7.017	6.700	6.722	11,575,054	-0.40(-5.56%)
Feb 10, 2016	7.096	7.186	6.909	7.118	5,688,198	+0.01(+0.21%)
Feb 09, 2016	6.969	7.201	6.872	7.103	7,404,000	+0.05(+0.74%)
Feb 08, 2016	7.230	7.253	6.961	7.051	8,053,226	-0.23(-3.18%)
Feb 05, 2016	7.126	7.447	7.126	7.283	10,894,676	-0.04(-0.51%)
Feb 04, 2016	7.245	7.552	7.245	7.320	11,185,191	+0.04(+0.51%)
Feb 03, 2016	7.029	7.313	6.991	7.283	12,333,136	+0.34(+4.95%)
Feb 02, 2016	6.991	7.088	6.924	6.939	10,396,045	-0.13(-1.80%)