S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.58	40.31	39.58	39.82	68,706	+0.28(+0.70%)
Feb 26, 2016	39.54	39.67	39.34	39.54	140,814	+0.22(+0.56%)
Feb 25, 2016	39.09	39.32	38.58	39.32	85,854	+0.29(+0.74%)
Feb 24, 2016	37.82	39.13	37.68	39.04	200,087	+0.79(+2.08%)
Feb 23, 2016	38.56	38.71	38.19	38.24	33,371	-0.57(-1.48%)
Feb 22, 2016	38.61	38.91	38.61	38.82	511,696	+0.70(+1.83%)
Feb 19, 2016	37.91	38.15	37.66	38.12	104,681	+0.11(+0.30%)
Feb 18, 2016	38.63	38.68	38.00	38.00	49,383	-0.31(-0.80%)
Feb 17, 2016	38.03	38.56	38.03	38.31	87,990	+0.74(+1.96%)
Feb 16, 2016	36.61	37.66	36.31	37.57	49,630	+1.46(+4.03%)
Feb 12, 2016	35.87	36.12	36.12	36.12	127,728	+0.69(+1.95%)
Feb 11, 2016	35.20	35.69	34.98	35.43	149,297	-0.41(-1.15%)
Feb 10, 2016	36.18	36.77	35.81	35.84	143,367	-0.21(-0.58%)
Feb 09, 2016	35.88	36.71	35.76	36.05	255,744	-0.21(-0.58%)
Feb 08, 2016	36.67	36.69	35.67	36.26	201,562	-0.94(-2.52%)
Feb 05, 2016	38.29	38.29	37.08	37.20	167,872	-1.24(-3.21%)
Feb 04, 2016	37.79	38.66	37.75	38.43	122,528	+0.64(+1.70%)
Feb 03, 2016	38.20	38.29	37.01	37.79	388,175	-0.08(-0.20%)
Feb 02, 2016	38.98	38.98	37.74	37.87	268,270	-1.83(-4.61%)