Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.921	7.086	6.921	6.936	80,611	+0.01(+0.11%)
Feb 26, 2016	6.943	7.153	6.891	6.928	74,727	-0.03(-0.43%)
Feb 25, 2016	6.884	6.966	6.779	6.958	59,576	+0.07(+1.09%)
Feb 24, 2016	6.689	6.951	6.476	6.884	56,954	+0.12(+1.77%)
Feb 23, 2016	6.951	6.951	6.674	6.764	90,957	-0.19(-2.69%)
Feb 22, 2016	7.078	7.265	6.951	6.951	49,224	-0.03(-0.43%)
Feb 19, 2016	7.138	7.265	6.906	6.981	47,782	-0.17(-2.41%)
Feb 18, 2016	7.273	7.317	7.093	7.153	63,403	-0.09(-1.24%)
Feb 17, 2016	6.906	7.407	6.906	7.243	117,300	+0.35(+5.10%)
Feb 16, 2016	6.659	6.906	6.652	6.891	94,579	+0.29(+4.42%)
Feb 12, 2016	6.442	6.599	6.599	6.599	75,513	+0.19(+3.04%)
Feb 11, 2016	6.248	6.509	6.150	6.405	86,683	+0.04(+0.59%)
Feb 10, 2016	6.277	6.442	6.173	6.367	54,824	+0.11(+1.79%)
Feb 09, 2016	6.135	6.390	6.105	6.255	49,947	+0.03(+0.48%)
Feb 08, 2016	5.993	6.270	5.941	6.225	74,496	+0.17(+2.84%)
Feb 05, 2016	6.270	6.423	6.023	6.053	67,497	-0.26(-4.15%)
Feb 04, 2016	6.285	6.337	6.120	6.315	90,740	+0.04(+0.60%)
Feb 03, 2016	6.285	6.360	6.098	6.277	88,695	+0.00(+0.00%)
Feb 02, 2016	6.090	6.285	6.048	6.277	96,776	+0.01(+0.24%)