General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.59	28.12	27.43	27.52	6,311,912	-0.13(-0.47%)
Feb 26, 2016	27.36	27.87	27.22	27.65	5,022,759	+0.29(+1.06%)
Feb 25, 2016	26.96	27.39	26.87	27.36	3,634,955	+0.60(+2.24%)
Feb 24, 2016	26.40	26.84	26.40	26.76	2,755,388	+0.02(+0.07%)
Feb 23, 2016	26.47	27.04	26.47	26.74	3,348,326	+0.10(+0.38%)
Feb 22, 2016	26.44	26.76	26.43	26.64	3,573,715	+0.41(+1.56%)
Feb 19, 2016	25.94	26.39	25.70	26.23	3,604,175	+0.16(+0.61%)
Feb 18, 2016	25.68	26.27	25.45	26.07	2,679,912	+0.35(+1.36%)
Feb 17, 2016	25.96	26.13	25.68	25.72	3,998,011	+0.04(+0.16%)
Feb 16, 2016	26.00	26.02	25.39	25.68	5,058,148	+0.12(+0.47%)
Feb 12, 2016	25.08	25.56	25.56	25.56	5,715,600	+0.84(+3.40%)
Feb 11, 2016	24.48	25.09	24.43	24.72	5,260,635	-0.25(-1.00%)
Feb 10, 2016	25.19	25.66	24.93	24.97	5,549,558	-0.03(-0.12%)
Feb 09, 2016	25.53	25.56	24.73	25.00	7,186,581	-0.80(-3.10%)
Feb 08, 2016	27.04	27.22	24.97	25.80	7,905,905	-1.23(-4.55%)
Feb 05, 2016	27.82	28.00	26.40	27.03	7,292,739	-1.08(-3.84%)
Feb 04, 2016	27.81	28.31	27.80	28.11	4,324,125	+0.02(+0.07%)
Feb 03, 2016	28.87	28.96	27.77	28.09	7,067,673	-0.57(-1.99%)
Feb 02, 2016	28.34	29.00	27.52	28.66	7,864,737	+0.58(+2.07%)