Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 54.79 55.47 54.67 54.78 10,687,201 -0.09(-0.17%)
Feb 26, 2016 54.81 55.31 54.81 54.88 8,576,901 -0.17(-0.31%)
Feb 25, 2016 54.35 55.08 54.22 55.04 8,835,687 +0.98(+1.82%)
Feb 24, 2016 53.83 54.20 53.47 54.06 7,111,516 +0.02(+0.04%)
Feb 23, 2016 53.92 54.58 53.92 54.04 5,547,932 -0.13(-0.24%)
Feb 22, 2016 53.90 54.49 53.89 54.17 11,814,385 +0.62(+1.16%)
Feb 19, 2016 53.24 53.82 53.01 53.55 9,288,459 +0.11(+0.22%)
Feb 18, 2016 52.94 53.58 52.78 53.43 9,924,025 +0.51(+0.96%)
Feb 17, 2016 52.71 53.47 52.57 52.93 10,644,844 +0.48(+0.91%)
Feb 16, 2016 51.80 52.50 51.69 52.45 9,502,244 +0.99(+1.92%)
Feb 12, 2016 51.27 51.46 51.46 51.46 12,666,303 +0.66(+1.30%)
Feb 11, 2016 50.81 51.14 50.51 50.81 16,399,863 -0.76(-1.47%)
Feb 10, 2016 51.50 52.29 51.44 51.56 12,658,448 +0.27(+0.52%)
Feb 09, 2016 51.48 51.82 50.86 51.30 17,586,098 -0.84(-1.62%)
Feb 08, 2016 53.13 53.47 51.40 52.14 19,124,974 -1.58(-2.94%)
Feb 05, 2016 54.67 54.78 53.69 53.72 15,236,755 -1.23(-2.25%)
Feb 04, 2016 54.60 55.26 54.40 54.95 8,919,108 +0.06(+0.11%)
Feb 03, 2016 54.98 55.11 54.12 54.89 12,685,966 +0.27(+0.49%)
Feb 02, 2016 54.91 55.14 54.37 54.62 13,463,595 -0.58(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.