Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.49	37.72	37.21	37.26	17,357,354	-0.32(-0.85%)
Feb 26, 2016	37.88	37.94	37.57	37.57	12,468,272	-0.27(-0.71%)
Feb 25, 2016	37.51	37.84	37.39	37.84	11,705,274	+0.33(+0.87%)
Feb 24, 2016	37.22	37.56	36.82	37.51	10,205,934	+0.01(+0.04%)
Feb 23, 2016	37.51	37.79	37.42	37.50	10,646,436	-0.17(-0.45%)
Feb 22, 2016	37.31	37.68	37.19	37.67	10,472,278	+0.48(+1.30%)
Feb 19, 2016	37.28	37.34	37.00	37.19	12,081,318	-0.15(-0.40%)
Feb 18, 2016	37.54	37.83	37.28	37.34	12,955,512	-0.21(-0.55%)
Feb 17, 2016	37.10	37.58	37.07	37.54	12,565,329	+0.61(+1.65%)
Feb 16, 2016	36.65	37.09	36.54	36.94	15,383,166	+0.56(+1.53%)
Feb 12, 2016	36.34	36.38	36.38	36.38	18,326,866	+0.13(+0.37%)
Feb 11, 2016	36.22	36.65	35.99	36.25	14,941,920	-0.50(-1.37%)
Feb 10, 2016	36.74	37.40	36.72	36.75	14,863,512	+0.27(+0.75%)
Feb 09, 2016	36.13	36.78	35.91	36.48	14,351,413	+0.24(+0.68%)
Feb 08, 2016	36.31	36.60	35.59	36.23	17,985,634	-0.41(-1.11%)
Feb 05, 2016	36.06	36.89	35.82	36.64	22,753,776	+0.59(+1.63%)
Feb 04, 2016	36.88	36.91	35.64	36.05	27,775,284	-1.08(-2.92%)
Feb 03, 2016	36.82	37.18	36.05	37.14	26,372,866	-0.27(-0.71%)
Feb 02, 2016	37.30	37.47	37.03	37.40	20,080,018	-0.25(-0.67%)