Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.80	23.80	23.80	0	-1.70(-6.67%)
Dec 29, 2016	25.05	25.60	24.85	25.50	10,553	+0.20(+0.79%)
Dec 28, 2016	25.00	25.50	24.80	25.30	5,488	-0.05(-0.20%)
Dec 27, 2016	24.70	25.40	24.40	25.35	6,064	+0.75(+3.05%)
Dec 23, 2016		24.60	24.60	24.60	0	+0.05(+0.20%)
Dec 22, 2016	25.00	25.80	23.95	24.55	11,811	-0.85(-3.35%)
Dec 21, 2016	25.45	25.65	25.00	25.40	14,307	-0.15(-0.59%)
Dec 20, 2016	25.30	25.75	24.95	25.55	19,557	+0.40(+1.59%)
Dec 19, 2016	24.55	25.55	24.30	25.15	21,734	+1.15(+4.79%)
Dec 16, 2016	23.95	24.05	23.55	24.00	34,134	+0.20(+0.84%)
Dec 15, 2016	23.90	24.05	23.18	23.80	17,397	-0.10(-0.42%)
Dec 14, 2016	23.85	24.00	23.83	23.90	9,846	-0.05(-0.21%)
Dec 13, 2016	24.00	24.10	23.75	23.95	23,766	+0.00(+0.00%)
Dec 12, 2016	23.95	24.30	23.90	23.95	11,791	-0.05(-0.21%)
Dec 09, 2016	23.05	24.30	23.05	24.00	20,771	+0.00(+0.00%)
Dec 08, 2016	24.00	24.10	23.90	24.00	20,807	+0.05(+0.21%)
Dec 07, 2016	23.60	24.45	23.60	23.95	16,591	-0.10(-0.42%)
Dec 06, 2016	23.80	24.10	23.40	24.05	13,124	+0.05(+0.21%)
Dec 05, 2016	24.25	24.39	23.80	24.00	15,227	-0.05(-0.21%)
Dec 02, 2016	24.07	24.25	23.90	24.05	9,176	+0.20(+0.84%)