Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.37	14.37	14.37	0	-0.03(-0.21%)
Dec 29, 2016	14.31	14.46	14.27	14.40	1,308,741	+0.05(+0.35%)
Dec 28, 2016	14.71	14.72	14.33	14.35	1,717,570	-0.28(-1.91%)
Dec 27, 2016	14.67	14.73	14.58	14.63	1,503,605	-0.01(-0.07%)
Dec 23, 2016		14.64	14.64	14.64	0	+0.02(+0.14%)
Dec 22, 2016	14.72	14.79	14.60	14.62	1,398,658	-0.07(-0.48%)
Dec 21, 2016	14.57	14.77	14.54	14.69	2,014,637	+0.09(+0.62%)
Dec 20, 2016	14.59	14.67	14.46	14.60	3,042,008	+0.07(+0.48%)
Dec 19, 2016	14.86	14.86	14.46	14.53	3,332,779	+0.00(+0.00%)
Dec 16, 2016	14.75	14.81	14.50	14.53	3,497,125	-0.19(-1.29%)
Dec 15, 2016	14.51	14.82	14.43	14.72	3,345,812	+0.19(+1.31%)
Dec 14, 2016	14.77	14.84	14.52	14.53	2,820,359	-0.25(-1.69%)
Dec 13, 2016	14.81	14.93	14.75	14.78	2,276,204	+0.00(+0.00%)
Dec 12, 2016	14.71	14.91	14.67	14.78	2,204,888	+0.02(+0.14%)
Dec 09, 2016	14.90	14.98	14.74	14.76	2,405,324	-0.08(-0.54%)
Dec 08, 2016	14.76	14.94	14.74	14.84	1,965,603	+0.13(+0.88%)
Dec 07, 2016	14.65	14.76	14.55	14.71	5,492,040	+0.07(+0.48%)
Dec 06, 2016	14.54	14.65	14.53	14.64	2,185,305	+0.09(+0.62%)
Dec 05, 2016	14.44	14.61	14.43	14.55	2,871,114	+0.17(+1.18%)
Dec 02, 2016	13.98	14.45	13.98	14.38	3,698,244	+0.36(+2.57%)