AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.98	12.98	12.98	0	+0.44(+3.51%)
Dec 29, 2016	12.86	13.46	12.40	12.54	152,957	-0.16(-1.26%)
Dec 28, 2016	13.30	13.44	12.60	12.70	61,481	-0.82(-6.07%)
Dec 27, 2016	13.48	13.85	12.61	13.52	61,284	+0.29(+2.19%)
Dec 23, 2016		13.23	13.23	13.23	0	+0.67(+5.33%)
Dec 22, 2016	12.90	13.84	12.55	12.56	290,601	-0.29(-2.26%)
Dec 21, 2016	14.21	14.88	12.76	12.85	220,378	-1.48(-10.33%)
Dec 20, 2016	14.78	14.78	14.01	14.33	41,018	-0.20(-1.38%)
Dec 19, 2016	14.40	14.83	14.11	14.53	69,501	+0.21(+1.47%)
Dec 16, 2016	13.55	14.32	13.01	14.32	164,380	+0.77(+5.68%)
Dec 15, 2016	13.60	13.86	13.02	13.55	101,008	-0.06(-0.44%)
Dec 14, 2016	13.66	13.90	12.86	13.61	141,347	+0.25(+1.87%)
Dec 13, 2016	12.90	13.40	12.00	13.36	149,230	+0.49(+3.81%)
Dec 12, 2016	15.00	15.00	12.10	12.87	329,723	-2.06(-13.80%)
Dec 09, 2016	13.25	15.00	13.00	14.93	416,355	+2.88(+23.90%)
Dec 08, 2016	11.84	12.57	11.60	12.05	115,136	+0.40(+3.43%)
Dec 07, 2016	11.93	12.18	11.53	11.65	48,452	-0.34(-2.84%)
Dec 06, 2016	12.00	12.41	11.90	11.99	56,215	+0.06(+0.50%)
Dec 05, 2016	11.60	12.33	11.60	11.93	44,395	+0.43(+3.74%)
Dec 02, 2016	11.58	11.82	11.49	11.50	43,759	-0.08(-0.69%)