Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.380	2.380	2.380	0	+0.04(+1.71%)
Dec 29, 2016	2.490	2.550	2.340	2.340	28,670	-0.12(-4.88%)
Dec 28, 2016	2.330	2.640	2.300	2.460	121,750	+0.09(+3.80%)
Dec 27, 2016	2.361	2.490	2.200	2.370	74,932	-0.06(-2.47%)
Dec 23, 2016		2.430	2.430	2.430	0	-0.05(-2.02%)
Dec 22, 2016	2.470	2.515	2.290	2.480	59,325	+0.01(+0.40%)
Dec 21, 2016	2.600	2.600	2.450	2.470	31,053	-0.03(-1.20%)
Dec 20, 2016	2.450	2.640	2.450	2.500	13,392	+0.04(+1.63%)
Dec 19, 2016	2.610	2.665	2.456	2.460	6,712	-0.27(-9.89%)
Dec 16, 2016	2.710	2.800	2.510	2.730	23,352	-0.05(-1.80%)
Dec 15, 2016	2.790	2.900	2.648	2.780	48,327	+0.01(+0.36%)
Dec 14, 2016	2.985	2.985	2.710	2.770	41,457	+0.00(+0.00%)
Dec 13, 2016	2.810	2.980	2.630	2.770	42,692	+0.00(+0.00%)
Dec 12, 2016	2.720	2.980	2.720	2.770	8,610	+0.06(+2.21%)
Dec 09, 2016	2.560	2.800	2.540	2.710	51,100	+0.02(+0.74%)
Dec 08, 2016	2.750	2.775	2.554	2.690	2,647	+0.04(+1.51%)
Dec 07, 2016	2.710	2.950	2.650	2.650	17,454	-0.03(-1.12%)
Dec 06, 2016	2.770	2.770	2.650	2.680	1,692	-0.06(-2.19%)
Dec 05, 2016	2.750	2.970	2.730	2.740	1,163	+0.01(+0.37%)
Dec 02, 2016	2.890	2.890	2.610	2.730	28,175	-0.16(-5.54%)