AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.103	9.103	9.103	0	-0.06(-0.68%)
Dec 29, 2016	9.205	9.213	9.128	9.166	3,018,590	+0.05(+0.52%)
Dec 28, 2016	9.307	9.338	9.111	9.119	3,304,096	-0.17(-1.85%)
Dec 27, 2016	9.197	9.315	9.166	9.291	3,006,096	+0.10(+1.11%)
Dec 23, 2016		9.189	9.189	9.189	0	-0.04(-0.42%)
Dec 22, 2016	9.323	9.377	9.213	9.229	4,226,440	-0.16(-1.67%)
Dec 21, 2016	9.354	9.479	9.330	9.385	5,266,197	+0.03(+0.34%)
Dec 20, 2016	9.268	9.409	9.260	9.354	4,365,296	+0.08(+0.84%)
Dec 19, 2016	9.276	9.354	9.150	9.276	6,637,069	+0.07(+0.77%)
Dec 16, 2016	9.252	9.338	9.135	9.205	13,386,942	-0.04(-0.42%)
Dec 15, 2016	9.307	9.354	9.189	9.244	5,801,713	-0.11(-1.17%)
Dec 14, 2016	9.613	9.769	9.338	9.354	8,834,077	-0.20(-2.05%)
Dec 13, 2016	9.472	9.573	9.448	9.550	6,652,271	+0.14(+1.50%)
Dec 12, 2016	9.307	9.432	9.283	9.409	5,939,624	+0.07(+0.76%)
Dec 09, 2016	9.283	9.370	9.166	9.338	5,734,738	+0.06(+0.68%)
Dec 08, 2016	9.064	9.338	9.017	9.276	5,697,454	+0.17(+1.89%)
Dec 07, 2016	8.923	9.119	8.892	9.103	7,484,262	+0.23(+2.56%)
Dec 06, 2016	8.923	8.974	8.853	8.876	6,015,239	-0.01(-0.09%)
Dec 05, 2016	8.743	8.923	8.672	8.884	8,296,024	+0.13(+1.43%)
Dec 02, 2016	8.688	8.853	8.665	8.759	7,047,384	+0.12(+1.36%)