Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.494	2.494	2.494	0	-0.15(-5.64%)
Dec 29, 2016	2.551	2.651	2.543	2.643	8,458,120	+0.16(+6.33%)
Dec 28, 2016	2.436	2.494	2.407	2.485	5,069,612	+0.08(+3.45%)
Dec 27, 2016	2.394	2.423	2.336	2.402	4,250,370	+0.05(+2.11%)
Dec 23, 2016		2.353	2.353	2.353	0	+0.05(+2.16%)
Dec 22, 2016	2.278	2.402	2.278	2.303	6,443,347	+0.04(+1.83%)
Dec 21, 2016	2.320	2.344	2.253	2.262	3,871,332	-0.06(-2.50%)
Dec 20, 2016	2.262	2.332	2.237	2.320	10,895,740	+0.06(+2.56%)
Dec 19, 2016	2.303	2.378	2.253	2.262	9,658,262	+0.05(+2.25%)
Dec 16, 2016	2.245	2.320	2.187	2.212	14,797,393	+0.02(+1.14%)
Dec 15, 2016	2.257	2.270	2.154	2.187	15,766,358	-0.17(-7.04%)
Dec 14, 2016	2.477	2.568	2.353	2.353	12,151,001	-0.14(-5.65%)
Dec 13, 2016	2.427	2.535	2.394	2.494	7,517,736	+0.07(+2.73%)
Dec 12, 2016	2.402	2.502	2.386	2.427	6,891,986	+0.02(+1.03%)
Dec 09, 2016	2.502	2.518	2.407	2.402	8,520,241	-0.15(-5.84%)
Dec 08, 2016	2.485	2.601	2.477	2.551	9,423,177	-0.01(-0.32%)
Dec 07, 2016	2.485	2.696	2.460	2.560	14,291,609	-0.02(-0.64%)
Dec 06, 2016	2.502	2.593	2.494	2.576	7,656,346	+0.02(+0.65%)
Dec 05, 2016	2.510	2.626	2.460	2.560	8,973,571	-0.06(-2.21%)
Dec 02, 2016	2.568	2.663	2.543	2.618	5,930,012	+0.06(+2.27%)