US Copper (NY: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.35	16.35	16.35	0	+0.09(+0.56%)
Dec 29, 2016	16.37	16.37	16.22	16.26	1,303	-0.03(-0.19%)
Dec 28, 2016	16.22	16.29	16.22	16.29	721	-0.07(-0.43%)
Dec 27, 2016	16.27	17.95	16.18	16.36	1,348	+0.09(+0.56%)
Dec 23, 2016		16.27	16.27	16.27	0	-0.12(-0.73%)
Dec 22, 2016	16.15	16.39	16.15	16.39	385	+0.09(+0.55%)
Dec 21, 2016	16.30	16.30	16.30	16.30	580	+0.00(+0.00%)
Dec 20, 2016	16.18	16.30	16.18	16.30	750	+0.09(+0.56%)
Dec 19, 2016	16.33	16.33	16.16	16.21	5,753	-0.38(-2.29%)
Dec 16, 2016	16.75	16.84	16.59	16.59	2,696	-0.25(-1.48%)
Dec 15, 2016	16.84	16.84	16.84	16.84	285	-0.15(-0.88%)
Dec 14, 2016	16.72	16.99	16.72	16.99	4,873	-0.02(-0.10%)
Dec 13, 2016	17.00	17.01	16.75	17.01	3,983	-0.04(-0.25%)
Dec 12, 2016	17.05	17.14	17.05	17.05	1,511	-0.25(-1.46%)
Dec 09, 2016	17.21	17.41	17.21	17.30	1,416	+0.22(+1.29%)
Dec 08, 2016	17.23	17.23	17.08	17.08	1,554	-0.22(-1.25%)
Dec 07, 2016	17.31	17.35	17.21	17.30	4,718	-0.23(-1.32%)
Dec 06, 2016	17.33	17.55	17.33	17.53	2,345	+0.01(+0.06%)
Dec 05, 2016	17.60	17.68	17.52	17.52	3,778	+0.35(+2.06%)
Dec 02, 2016	17.13	17.32	17.13	17.17	1,478	-0.13(-0.77%)