Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0220	0.0220	0.0195	0.0200	124,310	-0.00(-7.54%)
Nov 29, 2016	0.0210	0.0230	0.0200	0.0216	829,560	+0.00(+26.49%)
Nov 28, 2016	0.0147	0.0171	0.0147	0.0171	171,261	+0.00(+14.05%)
Nov 25, 2016	0.0140	0.0150	0.0140	0.0150	25,850	+0.00(+15.33%)
Nov 23, 2016		0.0130	0.0130	0.0130	0	-0.00(-10.34%)
Nov 22, 2016	0.0180	0.0180	0.0131	0.0145	795,846	-0.00(-19.44%)
Nov 21, 2016	0.0199	0.0210	0.0180	0.0180	185,524	-0.00(-9.46%)
Nov 18, 2016	0.0196	0.0224	0.0173	0.0199	299,575	-0.00(-10.12%)
Nov 17, 2016		0.0237	0.0237	0.0221	208,787	-0.00(-6.51%)
Nov 16, 2016	0.0265	0.0265	0.0205	0.0237	401,409	-0.00(-5.36%)
Nov 15, 2016	0.0246	0.0250	0.0185	0.0250	272,744	+0.00(+4.17%)
Nov 14, 2016	0.0360	0.0360	0.0180	0.0240	87,189	-0.00(-2.44%)
Nov 11, 2016	0.0157	0.0246	0.0150	0.0246	640,253	-0.00(-0.08%)
Nov 10, 2016	0.0233	0.0260	0.0200	0.0246	1,327,602	+0.00(+11.91%)
Nov 09, 2016	0.0315	0.0330	0.0210	0.0220	1,628,418	-0.01(-33.33%)
Nov 08, 2016	0.0340	0.0360	0.0310	0.0330	732,155	-0.00(-2.94%)
Nov 07, 2016	0.0360	0.0360	0.0250	0.0340	1,578,248	+0.00(+6.25%)
Nov 04, 2016	0.0301	0.0320	0.0255	0.0320	585,082	+0.00(+6.67%)
Nov 03, 2016	0.0330	0.0330	0.0300	0.0300	323,877	+0.00(+0.00%)
Nov 02, 2016	0.0278	0.0340	0.0255	0.0300	656,674	+0.00(+0.00%)