Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.700	1.750	1.600	1.700	384,578	+0.05(+3.03%)
Nov 29, 2016	1.650	1.700	1.600	1.650	433,001	-0.05(-2.94%)
Nov 28, 2016	1.800	1.800	1.650	1.700	414,885	-0.05(-2.86%)
Nov 25, 2016	1.725	1.850	1.600	1.750	489,872	+0.00(+0.00%)
Nov 23, 2016		1.750	1.750	1.750	0	+0.05(+2.94%)
Nov 22, 2016	1.850	1.850	1.700	1.700	481,451	-0.10(-5.56%)
Nov 21, 2016	1.850	1.900	1.800	1.800	311,280	-0.05(-2.70%)
Nov 18, 2016	1.850	1.875	1.750	1.850	793,008	-0.05(-2.63%)
Nov 17, 2016	1.950	1.950	1.825	1.900	182,840	+0.00(+0.00%)
Nov 16, 2016	1.850	1.900	1.825	1.900	258,367	+0.00(+0.00%)
Nov 15, 2016	1.950	1.950	1.850	1.900	346,438	+0.00(+0.00%)
Nov 14, 2016	2.100	2.150	1.850	1.900	433,917	-0.10(-5.00%)
Nov 11, 2016	1.950	2.350	1.850	2.000	1,017,075	+0.10(+5.26%)
Nov 10, 2016	1.950	1.950	1.763	1.900	891,820	+0.00(+0.00%)
Nov 09, 2016	1.900	1.925	1.750	1.900	964,966	-0.05(-2.56%)
Nov 08, 2016	1.950	2.075	1.910	1.950	286,182	-0.05(-2.50%)
Nov 07, 2016	2.100	2.100	1.950	2.000	703,434	+0.05(+2.56%)
Nov 04, 2016	2.000	2.000	1.950	1.950	450,281	-0.05(-2.50%)
Nov 03, 2016	2.050	2.100	2.000	2.000	375,532	-0.05(-2.44%)
Nov 02, 2016	2.250	2.300	2.000	2.050	1,017,394	-0.20(-8.89%)