Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.48	13.66	13.44	13.47	5,897,626	-0.04(-0.28%)
Nov 29, 2016	13.57	13.62	13.44	13.51	4,133,381	-0.09(-0.69%)
Nov 28, 2016	13.65	13.81	13.59	13.60	5,245,355	-0.17(-1.23%)
Nov 25, 2016	13.76	13.90	13.73	13.77	1,503,618	-0.03(-0.20%)
Nov 23, 2016		13.80	13.80	13.80	0	-0.11(-0.81%)
Nov 22, 2016	13.92	13.98	13.84	13.91	5,883,115	+0.06(+0.41%)
Nov 21, 2016	13.84	14.09	13.78	13.86	10,398,563	-0.05(-0.34%)
Nov 18, 2016	13.75	13.91	13.29	13.91	27,073,732	+1.35(+10.78%)
Nov 17, 2016	12.64	12.76	12.43	12.55	8,333,405	-0.07(-0.52%)
Nov 16, 2016	12.60	12.70	12.55	12.62	4,186,018	+0.00(+0.00%)
Nov 15, 2016	12.51	12.70	12.36	12.62	5,112,438	+0.23(+1.82%)
Nov 14, 2016	12.20	12.44	12.10	12.39	6,662,591	+0.20(+1.62%)
Nov 11, 2016	11.73	12.20	11.73	12.20	6,674,485	+0.46(+3.92%)
Nov 10, 2016	12.05	12.18	11.73	11.73	5,113,062	-0.20(-1.65%)
Nov 09, 2016	11.64	12.01	11.56	11.93	4,575,991	+0.00(+0.00%)
Nov 08, 2016	12.04	12.09	11.91	11.93	3,223,170	-0.14(-1.17%)
Nov 07, 2016	11.92	12.09	11.84	12.07	4,749,187	+0.31(+2.64%)
Nov 04, 2016	11.81	11.91	11.69	11.76	4,091,790	-0.10(-0.87%)
Nov 03, 2016	12.07	12.11	11.66	11.87	4,889,998	-0.29(-2.40%)
Nov 02, 2016	12.17	12.31	12.07	12.16	4,101,632	-0.01(-0.08%)