Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.325	8.490	7.200	8.440	98,343	+1.54(+22.32%)
Nov 29, 2016	6.650	8.088	6.650	6.900	90,588	+0.30(+4.55%)
Nov 28, 2016	6.425	6.970	6.350	6.600	61,088	+0.15(+2.33%)
Nov 25, 2016	5.900	6.450	5.510	6.450	62,516	+0.31(+5.05%)
Nov 23, 2016		6.140	6.140	6.140	0	-1.36(-18.13%)
Nov 22, 2016	9.750	9.750	6.510	7.500	258,398	-2.35(-23.86%)
Nov 21, 2016	8.005	10.00	8.000	9.850	263,797	+2.00(+25.48%)
Nov 18, 2016	6.850	9.450	6.650	7.850	317,644	+1.29(+19.66%)
Nov 17, 2016	4.525	9.000	4.500	6.560	294,715	+2.16(+49.09%)
Nov 16, 2016	4.000	4.550	3.850	4.400	155,487	+0.70(+18.92%)
Nov 15, 2016	3.940	3.940	3.300	3.700	54,041	+0.50(+15.62%)
Nov 14, 2016	3.750	3.750	3.010	3.200	84,330	-0.24(-6.98%)
Nov 11, 2016	3.050	3.600	2.610	3.440	171,831	+0.23(+7.17%)
Nov 10, 2016	4.220	4.220	3.110	3.210	113,574	-0.78(-19.55%)
Nov 09, 2016	4.340	4.500	3.900	3.990	113,582	-0.21(-5.00%)
Nov 08, 2016	3.925	4.836	3.560	4.200	182,993	+0.35(+9.09%)
Nov 07, 2016	3.700	4.590	3.120	3.850	210,121	+0.85(+28.33%)
Nov 04, 2016	4.000	4.450	2.750	3.000	166,417	-0.90(-23.08%)
Nov 03, 2016	4.975	5.050	3.400	3.900	239,465	-0.90(-18.75%)
Nov 02, 2016	3.350	4.900	3.350	4.800	291,248	+1.51(+45.90%)