Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.97	47.14	46.43	46.71	1,614,020	-0.18(-0.38%)
Nov 29, 2016	47.70	47.72	46.60	46.89	2,366,245	-0.71(-1.50%)
Nov 28, 2016	48.15	48.62	47.46	47.60	1,255,442	-0.84(-1.73%)
Nov 25, 2016	48.72	48.98	48.40	48.43	274,886	-0.11(-0.22%)
Nov 23, 2016		48.54	48.54	48.54	0	+0.38(+0.79%)
Nov 22, 2016	47.64	48.21	47.37	48.16	779,715	+0.74(+1.56%)
Nov 21, 2016	47.01	47.69	46.96	47.42	1,077,070	+0.25(+0.52%)
Nov 18, 2016	47.41	47.57	46.96	47.18	3,310,093	-0.33(-0.69%)
Nov 17, 2016	47.97	48.28	47.18	47.50	1,754,280	-0.34(-0.72%)
Nov 16, 2016	48.16	49.11	47.82	47.84	1,678,950	-0.44(-0.91%)
Nov 15, 2016	48.12	48.62	47.64	48.28	1,540,926	+0.01(+0.02%)
Nov 14, 2016	47.13	48.44	47.13	48.28	2,045,245	+1.14(+2.43%)
Nov 11, 2016	46.26	47.24	46.04	47.13	1,566,757	+0.84(+1.80%)
Nov 10, 2016	45.53	46.80	45.53	46.30	2,056,392	+1.05(+2.31%)
Nov 09, 2016	42.85	45.64	42.85	45.25	2,259,822	+1.94(+4.49%)
Nov 08, 2016	43.15	43.78	43.04	43.31	1,057,874	+0.08(+0.18%)
Nov 07, 2016	43.18	43.53	42.88	43.23	1,263,910	+0.69(+1.63%)
Nov 04, 2016	42.80	43.00	42.24	42.53	1,464,198	-0.26(-0.60%)
Nov 03, 2016	43.04	43.10	42.72	42.79	979,608	-0.17(-0.39%)
Nov 02, 2016	42.98	43.41	42.77	42.95	1,294,993	+0.05(+0.12%)