Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.93	19.93	19.73	19.74	35,251	+0.05(+0.27%)
Nov 29, 2016	19.63	19.70	19.59	19.69	49,651	+0.05(+0.23%)
Nov 28, 2016	19.81	19.81	19.64	19.64	23,332	-0.11(-0.57%)
Nov 25, 2016	19.79	19.79	19.68	19.75	15,744	+0.06(+0.31%)
Nov 23, 2016		19.69	19.69	19.69	0	+0.03(+0.15%)
Nov 22, 2016	19.64	19.66	19.57	19.66	44,386	+0.08(+0.39%)
Nov 21, 2016	19.51	19.59	19.45	19.59	89,334	+0.23(+1.17%)
Nov 18, 2016	20.13	20.13	19.28	19.36	308,953	+0.02(+0.12%)
Nov 17, 2016	19.31	19.43	19.28	19.34	43,523	+0.10(+0.52%)
Nov 16, 2016	19.32	19.32	19.19	19.24	10,552	-0.05(-0.24%)
Nov 15, 2016	19.14	19.30	19.12	19.29	90,193	+0.19(+0.99%)
Nov 14, 2016	19.13	19.13	19.03	19.10	97,936	+0.07(+0.36%)
Nov 11, 2016	19.09	19.09	18.87	19.03	13,388	+0.00(+0.02%)
Nov 10, 2016	19.13	19.13	18.91	19.02	12,454	+0.00(+0.02%)
Nov 09, 2016	18.73	19.09	18.48	19.02	24,369	+0.21(+1.13%)
Nov 08, 2016	18.73	18.84	18.70	18.81	8,199	+0.10(+0.53%)
Nov 07, 2016	18.58	18.71	18.58	18.71	9,714	+0.34(+1.85%)
Nov 04, 2016	18.43	18.49	18.37	18.37	9,849	-0.00(-0.03%)
Nov 03, 2016	18.43	18.43	18.35	18.37	6,333	-0.07(-0.40%)
Nov 02, 2016	18.57	18.57	18.38	18.45	18,365	-0.03(-0.19%)