S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.56	53.60	52.86	52.87	108,879	-0.50(-0.94%)
Nov 29, 2016	53.64	53.73	53.14	53.37	125,760	-0.19(-0.36%)
Nov 28, 2016	53.70	53.77	53.46	53.57	123,212	-0.21(-0.39%)
Nov 25, 2016	53.74	53.82	53.46	53.78	94,655	+0.14(+0.27%)
Nov 23, 2016		53.63	53.63	53.63	0	+0.29(+0.54%)
Nov 22, 2016	53.11	53.38	53.03	53.35	155,397	+0.56(+1.06%)
Nov 21, 2016	53.01	53.25	52.49	52.79	90,442	+0.10(+0.18%)
Nov 18, 2016	52.65	52.76	52.34	52.69	73,391	+0.25(+0.48%)
Nov 17, 2016	51.76	52.60	51.58	52.44	142,376	+0.66(+1.28%)
Nov 16, 2016	51.01	51.83	51.01	51.78	76,894	+0.65(+1.28%)
Nov 15, 2016	50.60	51.29	50.60	51.12	63,943	+0.72(+1.43%)
Nov 14, 2016	50.46	50.57	50.17	50.40	324,822	+0.25(+0.50%)
Nov 11, 2016	48.84	50.22	48.84	50.15	177,780	+1.61(+3.31%)
Nov 10, 2016	50.04	50.38	48.29	48.54	176,375	-1.09(-2.19%)
Nov 09, 2016	48.32	49.77	48.21	49.63	104,730	+0.13(+0.27%)
Nov 08, 2016	49.23	49.80	49.00	49.50	55,797	+0.15(+0.31%)
Nov 07, 2016	49.06	49.41	48.76	49.34	38,490	+1.20(+2.50%)
Nov 04, 2016	48.25	48.62	47.82	48.14	45,230	-0.46(-0.95%)
Nov 03, 2016	48.79	49.04	48.41	48.60	200,620	-0.02(-0.04%)
Nov 02, 2016	49.07	49.15	48.53	48.62	480,275	-0.36(-0.73%)