Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.14	13.52	13.03	13.13	544,503	+0.04(+0.29%)
Nov 29, 2016	12.94	13.25	12.80	13.09	300,251	+0.11(+0.87%)
Nov 28, 2016	13.24	13.42	12.97	12.98	309,572	-0.28(-2.14%)
Nov 25, 2016	13.75	13.75	13.11	13.26	278,167	-0.46(-3.38%)
Nov 23, 2016		13.72	13.72	13.72	0	+0.02(+0.14%)
Nov 22, 2016	13.52	13.85	13.41	13.71	720,302	+0.29(+2.19%)
Nov 21, 2016	13.52	13.62	13.19	13.41	357,193	+0.02(+0.14%)
Nov 18, 2016	13.09	13.44	13.03	13.39	476,416	+0.31(+2.39%)
Nov 17, 2016	12.91	13.19	12.92	13.08	606,696	+0.17(+1.32%)
Nov 16, 2016	12.92	13.13	12.79	12.91	406,100	-0.07(-0.51%)
Nov 15, 2016	12.97	13.17	12.87	12.98	473,720	-0.06(-0.44%)
Nov 14, 2016	12.74	13.08	12.71	13.03	633,882	+0.37(+2.91%)
Nov 11, 2016	12.14	12.71	12.09	12.66	710,075	+0.52(+4.28%)
Nov 10, 2016	12.21	12.46	11.99	12.14	770,452	+0.18(+1.50%)
Nov 09, 2016	11.61	12.04	11.57	11.96	485,866	+0.37(+3.18%)
Nov 08, 2016	11.60	11.76	11.44	11.60	435,060	+0.01(+0.08%)
Nov 07, 2016	11.65	11.82	11.53	11.59	405,027	+0.21(+1.83%)
Nov 04, 2016	11.41	11.70	11.35	11.38	633,585	-0.06(-0.50%)
Nov 03, 2016	11.38	11.70	11.35	11.44	740,856	+0.15(+1.34%)
Nov 02, 2016	11.74	11.81	11.23	11.28	883,581	-0.51(-4.33%)