Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.75	47.95	46.25	46.48	1,224,994	-0.88(-1.86%)
Nov 29, 2016	46.33	47.76	46.33	47.36	2,241,674	+1.02(+2.20%)
Nov 28, 2016	46.38	46.98	46.00	46.34	1,894,813	+0.07(+0.15%)
Nov 25, 2016	46.11	46.42	45.51	46.27	1,313,702	-0.02(-0.04%)
Nov 23, 2016		46.29	46.29	46.29	0	+4.73(+11.38%)
Nov 22, 2016	41.70	41.94	41.37	41.56	1,874,230	-0.21(-0.50%)
Nov 21, 2016	42.00	42.10	41.55	41.77	1,382,263	+0.22(+0.53%)
Nov 18, 2016	41.81	41.82	41.38	41.55	1,362,503	-0.35(-0.84%)
Nov 17, 2016	40.77	41.98	40.70	41.90	1,050,837	+1.16(+2.85%)
Nov 16, 2016	40.75	40.86	40.38	40.74	703,182	-0.08(-0.20%)
Nov 15, 2016	39.98	40.96	39.98	40.82	1,309,481	+0.92(+2.31%)
Nov 14, 2016	39.84	40.28	39.58	39.90	1,173,683	+0.29(+0.73%)
Nov 11, 2016	39.26	39.82	39.10	39.61	821,255	+0.27(+0.69%)
Nov 10, 2016	39.98	40.39	39.01	39.34	1,050,906	-0.50(-1.26%)
Nov 09, 2016	38.34	39.95	38.11	39.84	1,249,935	+0.98(+2.52%)
Nov 08, 2016	38.84	38.97	38.27	38.86	844,762	-0.16(-0.41%)
Nov 07, 2016	37.93	39.16	37.92	39.02	1,794,029	+1.48(+3.94%)
Nov 04, 2016	37.49	37.95	37.34	37.54	1,094,125	-0.04(-0.11%)
Nov 03, 2016	38.06	38.06	37.46	37.58	966,648	-0.49(-1.29%)
Nov 02, 2016	38.27	38.67	37.93	38.07	1,161,438	-0.44(-1.14%)