Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.96	23.96	23.26	23.38	542,117	-0.34(-1.45%)
Nov 29, 2016	23.81	24.08	23.62	23.73	675,804	-0.02(-0.07%)
Nov 28, 2016	23.51	23.78	23.51	23.74	315,482	+0.12(+0.52%)
Nov 25, 2016	23.51	23.66	23.41	23.62	98,194	+0.08(+0.34%)
Nov 23, 2016		23.54	23.54	23.54	0	+0.25(+1.06%)
Nov 22, 2016	22.93	23.30	22.72	23.29	233,209	+0.48(+2.09%)
Nov 21, 2016	22.79	22.85	22.54	22.82	212,634	+0.11(+0.47%)
Nov 18, 2016	22.37	22.72	22.32	22.71	283,656	+0.41(+1.82%)
Nov 17, 2016	21.96	22.31	21.93	22.31	227,659	+0.41(+1.85%)
Nov 16, 2016	21.91	22.12	21.77	21.90	296,841	-0.02(-0.08%)
Nov 15, 2016	21.71	21.95	21.36	21.92	378,533	+0.12(+0.57%)
Nov 14, 2016	21.72	22.16	21.56	21.80	512,058	+0.40(+1.85%)
Nov 11, 2016	20.91	21.69	20.82	21.40	635,470	+0.56(+2.71%)
Nov 10, 2016	20.69	20.90	20.38	20.83	375,006	+0.36(+1.77%)
Nov 09, 2016	19.43	20.51	19.21	20.47	334,475	+0.79(+3.99%)
Nov 08, 2016	19.81	19.93	19.66	19.69	273,823	-0.13(-0.67%)
Nov 07, 2016	19.63	19.85	19.55	19.82	279,229	+0.55(+2.84%)
Nov 04, 2016	19.33	19.78	18.97	19.27	402,207	+0.32(+1.68%)
Nov 03, 2016	18.94	19.01	18.83	18.95	320,805	+0.09(+0.47%)
Nov 02, 2016	18.63	19.01	18.59	18.87	421,649	+0.19(+1.04%)