W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.82	37.89	37.17	37.32	1,163,293	-0.85(-2.22%)
Nov 29, 2016	38.09	38.39	37.94	38.17	573,332	+0.15(+0.39%)
Nov 28, 2016	37.81	38.29	37.73	38.02	553,056	+0.14(+0.37%)
Nov 25, 2016	37.70	38.10	37.70	37.88	198,749	+0.19(+0.51%)
Nov 23, 2016		37.69	37.69	37.69	0	-0.26(-0.68%)
Nov 22, 2016	37.49	37.99	37.32	37.95	442,127	+0.57(+1.53%)
Nov 21, 2016	37.44	37.71	37.31	37.38	472,915	+0.08(+0.21%)
Nov 18, 2016	36.77	37.41	36.77	37.30	626,016	+0.65(+1.77%)
Nov 17, 2016	37.07	37.52	36.59	36.65	737,746	-0.43(-1.16%)
Nov 16, 2016	36.97	37.20	36.77	37.08	709,737	+0.04(+0.12%)
Nov 15, 2016	37.81	38.03	36.74	37.04	634,806	-0.66(-1.75%)
Nov 14, 2016	36.88	37.72	36.37	37.70	718,135	+0.77(+2.09%)
Nov 11, 2016	36.41	37.37	36.39	36.93	440,894	+0.51(+1.41%)
Nov 10, 2016	37.15	37.15	35.82	36.41	1,485,547	-0.69(-1.87%)
Nov 09, 2016	37.19	37.45	36.61	37.11	864,989	-0.74(-1.97%)
Nov 08, 2016	37.80	37.92	37.59	37.85	505,647	+0.09(+0.24%)
Nov 07, 2016	37.74	37.99	37.40	37.76	617,980	+0.57(+1.54%)
Nov 04, 2016	36.84	37.44	36.65	37.19	522,405	+0.23(+0.63%)
Nov 03, 2016	37.74	38.08	36.79	36.96	619,172	-0.76(-2.03%)
Nov 02, 2016	38.17	38.25	37.68	37.72	573,892	-0.45(-1.18%)