Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.78	11.10	10.69	11.05	1,398,039	+0.54(+5.10%)
Nov 29, 2016	10.54	10.67	10.27	10.51	685,957	-0.24(-2.22%)
Nov 28, 2016	11.05	11.10	10.57	10.75	742,411	-0.30(-2.70%)
Nov 25, 2016	11.22	11.22	10.90	11.05	138,679	-0.21(-1.85%)
Nov 23, 2016		11.25	11.25	11.25	0	+0.06(+0.53%)
Nov 22, 2016	11.19	11.40	10.99	11.19	1,079,493	+0.00(+0.00%)
Nov 21, 2016	11.07	11.25	11.02	11.19	767,050	+0.24(+2.17%)
Nov 18, 2016	10.90	11.05	10.75	10.96	948,197	+0.15(+1.38%)
Nov 17, 2016	10.63	11.00	10.60	10.81	719,170	+0.33(+3.13%)
Nov 16, 2016	10.87	11.05	10.43	10.48	815,008	-0.39(-3.56%)
Nov 15, 2016	10.66	10.90	10.60	10.87	616,566	+0.30(+2.82%)
Nov 14, 2016	10.45	10.69	10.21	10.57	757,116	+0.21(+2.01%)
Nov 11, 2016	10.42	10.55	10.00	10.36	646,609	-0.15(-1.42%)
Nov 10, 2016	10.60	10.92	10.21	10.51	723,058	-0.06(-0.56%)
Nov 09, 2016	10.21	10.70	10.18	10.57	477,017	+0.36(+3.50%)
Nov 08, 2016	10.12	10.39	10.12	10.21	450,785	-0.09(-0.87%)
Nov 07, 2016	9.914	10.42	9.914	10.30	605,243	+0.39(+3.90%)
Nov 04, 2016	9.378	10.09	8.723	9.914	802,583	-0.24(-2.35%)
Nov 03, 2016	10.39	10.57	9.944	10.15	658,639	-0.36(-3.40%)
Nov 02, 2016	10.27	10.69	10.00	10.51	1,054,790	+0.20(+1.96%)