Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	142.65	142.82	140.42	140.58	3,379,457	-0.94(-0.66%)
Nov 29, 2016	140.04	141.82	140.04	141.52	2,112,164	+1.54(+1.10%)
Nov 28, 2016	139.71	140.60	139.45	139.97	1,436,989	+0.33(+0.24%)
Nov 25, 2016	139.72	140.53	139.17	139.65	715,535	+0.63(+0.45%)
Nov 23, 2016		139.02	139.02	139.02	0	+0.11(+0.08%)
Nov 22, 2016	138.09	139.06	137.50	138.90	1,951,450	+1.56(+1.14%)
Nov 21, 2016	137.75	138.42	137.12	137.34	2,150,614	+0.06(+0.04%)
Nov 18, 2016	136.31	137.50	135.71	137.29	2,103,516	+1.02(+0.74%)
Nov 17, 2016	137.56	137.62	135.61	136.27	2,851,285	-1.13(-0.82%)
Nov 16, 2016	138.44	139.48	136.51	137.40	1,859,060	-1.06(-0.77%)
Nov 15, 2016	141.13	142.04	137.87	138.46	2,627,376	-2.29(-1.63%)
Nov 14, 2016	140.69	141.69	139.87	140.76	2,487,832	+1.38(+0.99%)
Nov 11, 2016	139.02	139.50	137.82	139.37	2,345,218	+0.52(+0.37%)
Nov 10, 2016	139.58	140.00	136.87	138.86	3,093,317	+0.94(+0.68%)
Nov 09, 2016	134.40	143.44	134.40	137.92	7,687,132	+9.59(+7.47%)
Nov 08, 2016	128.02	129.14	127.91	128.33	1,699,545	+0.56(+0.44%)
Nov 07, 2016	126.63	127.80	126.06	127.76	2,219,539	+2.76(+2.21%)
Nov 04, 2016	125.97	126.72	124.94	125.00	2,405,755	-1.10(-0.87%)
Nov 03, 2016	127.14	127.22	124.92	126.10	2,731,001	-1.06(-0.84%)
Nov 02, 2016	126.61	128.79	126.26	127.16	2,962,736	+0.18(+0.14%)