Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.58 75.89 75.30 75.87 2,709,536 +0.35(+0.46%)
Oct 28, 2016 75.65 76.29 75.17 75.52 2,691,656 -0.14(-0.18%)
Oct 27, 2016 75.30 76.85 75.28 75.66 4,356,473 +0.57(+0.76%)
Oct 26, 2016 75.85 75.85 74.87 75.09 3,383,404 -0.99(-1.31%)
Oct 25, 2016 77.33 77.37 76.05 76.08 3,637,886 -1.47(-1.89%)
Oct 24, 2016 77.97 78.47 77.32 77.55 3,604,085 +0.12(+0.15%)
Oct 21, 2016 76.96 77.54 76.66 77.44 4,731,054 -0.01(-0.01%)
Oct 20, 2016 75.56 78.18 74.99 77.45 6,727,780 +2.92(+3.91%)
Oct 19, 2016 73.97 74.61 73.64 74.53 3,003,236 +0.71(+0.96%)
Oct 18, 2016 73.64 74.02 73.47 73.82 1,687,929 +0.55(+0.75%)
Oct 17, 2016 73.70 73.74 73.13 73.27 2,275,432 -0.29(-0.39%)
Oct 14, 2016 74.14 74.18 73.45 73.56 3,334,801 -0.05(-0.07%)
Oct 13, 2016 73.73 74.06 73.37 73.61 2,889,600 -0.55(-0.74%)
Oct 12, 2016 73.94 74.89 73.94 74.16 3,257,253 +0.42(+0.58%)
Oct 11, 2016 75.16 75.16 73.34 73.74 4,434,574 -1.82(-2.40%)
Oct 10, 2016 75.73 76.09 75.41 75.55 1,497,326 -0.03(-0.04%)
Oct 07, 2016 75.68 75.82 75.08 75.58 2,706,767 -0.07(-0.09%)
Oct 06, 2016 75.09 75.75 74.91 75.65 3,063,353 +0.52(+0.69%)
Oct 05, 2016 75.19 75.34 74.72 75.13 2,163,902 +0.12(+0.15%)
Oct 04, 2016 75.61 75.66 74.79 75.01 2,054,591 -0.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.