Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.65	13.65	12.71	12.80	171,359	-0.80(-5.88%)
Oct 28, 2016	13.50	14.10	13.20	13.60	133,103	+0.00(+0.00%)
Oct 27, 2016	14.25	14.50	13.40	13.60	118,140	-0.40(-2.86%)
Oct 26, 2016	14.15	14.15	13.78	14.00	275,899	-0.10(-0.71%)
Oct 25, 2016	14.55	14.75	14.00	14.10	168,175	-0.40(-2.76%)
Oct 24, 2016	15.15	15.55	14.50	14.50	158,340	-0.40(-2.68%)
Oct 21, 2016	15.10	15.22	14.60	14.90	136,704	-0.25(-1.65%)
Oct 20, 2016	15.00	15.50	15.00	15.15	157,256	+0.10(+0.66%)
Oct 19, 2016	15.85	16.45	14.90	15.05	196,434	-0.70(-4.44%)
Oct 18, 2016	16.50	16.60	15.70	15.75	138,972	-0.40(-2.48%)
Oct 17, 2016	16.00	16.30	15.49	16.15	183,418	+0.10(+0.62%)
Oct 14, 2016	15.95	16.95	15.65	16.05	213,277	+0.30(+1.90%)
Oct 13, 2016	16.10	16.50	15.65	15.75	178,847	-0.60(-3.67%)
Oct 12, 2016	18.15	18.30	16.25	16.35	166,542	-1.75(-9.67%)
Oct 11, 2016	18.60	18.80	17.95	18.10	85,706	-0.40(-2.16%)
Oct 10, 2016	17.40	18.80	17.25	18.50	125,724	+1.18(+6.81%)
Oct 07, 2016	17.59	17.96	17.14	17.32	177,896	-0.30(-1.70%)
Oct 06, 2016	18.23	19.17	17.49	17.62	134,464	-0.87(-4.71%)
Oct 05, 2016	19.20	19.27	18.35	18.49	488,672	-0.59(-3.09%)
Oct 04, 2016	20.46	20.46	19.00	19.08	155,238	-1.38(-6.74%)