Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.25	24.38	23.85	24.20	463,144	+0.00(+0.00%)
Oct 28, 2016	24.75	25.00	24.05	24.20	397,887	-0.50(-2.02%)
Oct 27, 2016	25.10	25.40	24.61	24.70	476,829	-0.15(-0.60%)
Oct 26, 2016	25.05	25.25	24.65	24.85	369,029	-0.30(-1.19%)
Oct 25, 2016	25.35	25.68	25.12	25.15	232,566	-0.05(-0.20%)
Oct 24, 2016	25.00	25.55	25.00	25.20	525,085	+0.45(+1.82%)
Oct 21, 2016	24.80	25.00	24.50	24.75	231,508	-0.25(-1.00%)
Oct 20, 2016	24.95	25.10	24.65	25.00	358,090	-0.10(-0.40%)
Oct 19, 2016	24.80	25.35	24.60	25.10	489,327	+0.25(+1.01%)
Oct 18, 2016	24.90	25.35	24.75	24.85	371,250	+0.20(+0.81%)
Oct 17, 2016	25.05	25.20	24.50	24.65	263,993	-0.50(-1.99%)
Oct 14, 2016	24.95	25.34	24.54	25.15	539,003	+0.20(+0.80%)
Oct 13, 2016	25.28	25.34	24.56	24.95	716,936	-0.53(-2.08%)
Oct 12, 2016	25.83	26.42	25.40	25.48	369,276	-0.50(-1.92%)
Oct 11, 2016	26.61	26.67	25.82	25.98	454,696	-0.80(-2.99%)
Oct 10, 2016	27.60	27.99	26.76	26.78	381,462	-0.75(-2.72%)
Oct 07, 2016	27.65	27.82	27.14	27.53	349,499	-0.13(-0.47%)
Oct 06, 2016	27.75	28.17	27.24	27.66	733,579	-0.08(-0.29%)
Oct 05, 2016	27.71	28.08	27.47	27.74	701,015	+0.24(+0.87%)
Oct 04, 2016	27.66	27.88	27.46	27.50	381,273	-0.12(-0.43%)