Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.26	57.94	57.06	57.33	1,008,192	+0.29(+0.50%)
Oct 28, 2016	56.93	57.50	56.64	57.04	383,896	+0.03(+0.06%)
Oct 27, 2016	57.30	57.37	56.46	57.00	427,362	-0.20(-0.35%)
Oct 26, 2016	56.22	57.66	56.08	57.20	621,557	+0.83(+1.47%)
Oct 25, 2016	56.72	56.76	56.14	56.38	680,214	-0.20(-0.35%)
Oct 24, 2016	57.27	58.01	55.96	56.58	1,127,967	-1.50(-2.58%)
Oct 21, 2016	55.73	58.73	55.13	58.08	1,750,978	+3.23(+5.89%)
Oct 20, 2016	53.79	55.16	53.79	54.84	610,971	+0.71(+1.32%)
Oct 19, 2016	53.57	54.56	53.57	54.13	288,931	+0.83(+1.55%)
Oct 18, 2016	54.15	54.15	53.16	53.30	284,727	-0.23(-0.42%)
Oct 17, 2016	53.68	53.94	53.31	53.53	290,879	-0.30(-0.57%)
Oct 14, 2016	54.29	54.83	53.81	53.83	296,407	-0.10(-0.19%)
Oct 13, 2016	53.80	54.06	53.57	53.94	237,453	-0.39(-0.72%)
Oct 12, 2016	54.01	54.55	53.84	54.33	221,178	+0.51(+0.95%)
Oct 11, 2016	54.63	54.64	53.47	53.82	349,795	-0.94(-1.72%)
Oct 10, 2016	55.07	55.64	54.64	54.76	246,020	-0.24(-0.44%)
Oct 07, 2016	55.62	55.70	54.79	55.00	265,183	-0.67(-1.20%)
Oct 06, 2016	54.89	55.81	54.77	55.67	317,019	+0.74(+1.35%)
Oct 05, 2016	54.64	55.21	54.19	54.93	343,541	+0.57(+1.06%)
Oct 04, 2016	54.91	55.36	54.13	54.36	282,398	-0.41(-0.75%)